| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2019 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 3.01 | 0.0 (0.0%) | 0 |
| 12 Mar 2019 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 3.01 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 3.01 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 3.01 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | INR | 30.3 | 30.3 | 30.1 | 30.1 | 3.01 | +0.2 (+0.67%) | 300 |
| 6 Mar 2019 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 2.99 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 2.99 | -0.3 (-0.99%) | 150 |
| 1 Mar 2019 | INR | 30.5 | 30.5 | 30.2 | 30.2 | 3.02 | -0.3 (-0.98%) | 300 |
| 28 Feb 2019 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 3.05 | -0.05 (-0.16%) | 130 |
| 27 Feb 2019 | INR | 30.7 | 30.75 | 30.55 | 30.55 | 3.055 | +0.05 (+0.16%) | 10,500 |
| 26 Feb 2019 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 3.05 | -0.1 (-0.33%) | 10,500 |
| 25 Feb 2019 | INR | 30.45 | 30.6 | 30.1 | 30.6 | 3.06 | +0.15 (+0.49%) | 30,761 |
| 22 Feb 2019 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 3.045 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | INR | 28.8 | 30.5 | 28.8 | 30.45 | 3.045 | +0.15 (+0.50%) | 10,305 |
| 20 Feb 2019 | INR | 30.45 | 30.45 | 30.3 | 30.3 | 3.03 | -0.15 (-0.49%) | 425 |
| 19 Feb 2019 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 3.045 | -0.15 (-0.49%) | 498 |
| 18 Feb 2019 | INR | 30.5 | 30.6 | 30.3 | 30.6 | 3.06 | +0.1 (+0.33%) | 502 |
| 15 Feb 2019 | INR | 29.6 | 30.6 | 29.6 | 30.5 | 3.05 | -0.6 (-1.93%) | 85 |
| 14 Feb 2019 | INR | 31.4 | 31.4 | 31.05 | 31.1 | 3.11 | -0.35 (-1.11%) | 236 |
| 13 Feb 2019 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 3.145 | +0.05 (+0.16%) | 151 |
| 12 Feb 2019 | INR | 31.5 | 31.5 | 31.4 | 31.4 | 3.14 | -0.1 (-0.32%) | 89 |
| 11 Feb 2019 | INR | 31.6 | 31.6 | 31.4 | 31.5 | 3.15 | 0.0 (0.0%) | 274 |
| 8 Feb 2019 | INR | 31.25 | 31.5 | 31.25 | 31.5 | 3.15 | +0.25 (+0.80%) | 362 |
| 7 Feb 2019 | INR | 31.25 | 31.5 | 31.25 | 31.25 | 3.125 | -0.15 (-0.48%) | 111 |
| 6 Feb 2019 | INR | 31.15 | 31.5 | 31.15 | 31.4 | 3.14 | -0.1 (-0.32%) | 338 |
| 5 Feb 2019 | INR | 31.15 | 31.5 | 28.5 | 31.5 | 3.15 | +1.5 (+5%) | 345 |
| 4 Feb 2019 | INR | 30.2 | 30.2 | 29.9 | 30 | 3 | -0.5 (-1.64%) | 466 |
| 1 Feb 2019 | INR | 30.5 | 30.5 | 30.4 | 30.5 | 3.05 | +0.2 (+0.66%) | 688 |
| 31 Jan 2019 | INR | 30.5 | 30.8 | 30.25 | 30.3 | 3.03 | -0.1 (-0.33%) | 517 |
| 30 Jan 2019 | INR | 30.4 | 30.45 | 30.35 | 30.4 | 3.04 | -0.05 (-0.16%) | 494 |
