| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2019 | INR | 30.15 | 30.45 | 30.1 | 30.45 | 3.045 | +0.15 (+0.50%) | 370 |
| 28 Jan 2019 | INR | 30.2 | 30.85 | 30.2 | 30.3 | 3.03 | +0.25 (+0.83%) | 723 |
| 25 Jan 2019 | INR | 30.05 | 30.1 | 30.05 | 30.05 | 3.005 | +0.05 (+0.17%) | 178 |
| 24 Jan 2019 | INR | 30.1 | 30.1 | 29 | 30 | 3 | -0.1 (-0.33%) | 595 |
| 23 Jan 2019 | INR | 29.95 | 30.1 | 29.8 | 30.1 | 3.01 | 0.0 (0.0%) | 350 |
| 22 Jan 2019 | INR | 29.7 | 30.4 | 29.65 | 30.1 | 3.01 | +0.7 (+2.38%) | 445 |
| 21 Jan 2019 | INR | 29 | 29.5 | 29 | 29.4 | 2.94 | +0.45 (+1.55%) | 450 |
| 18 Jan 2019 | INR | 28.8 | 28.95 | 27.95 | 28.95 | 2.895 | +0.45 (+1.58%) | 520 |
| 17 Jan 2019 | INR | 28.35 | 28.8 | 27 | 28.5 | 2.85 | +0.15 (+0.53%) | 475 |
| 16 Jan 2019 | INR | 28.1 | 28.4 | 28 | 28.35 | 2.835 | +0.3 (+1.07%) | 614 |
| 15 Jan 2019 | INR | 27.95 | 28.3 | 27.9 | 28.05 | 2.805 | +0.1 (+0.36%) | 568 |
| 14 Jan 2019 | INR | 27.7 | 27.95 | 27.7 | 27.95 | 2.795 | +0.25 (+0.90%) | 325 |
| 11 Jan 2019 | INR | 27.2 | 27.8 | 27.2 | 27.7 | 2.77 | +0.65 (+2.40%) | 460 |
| 10 Jan 2019 | INR | 26.25 | 27.2 | 26.25 | 27.05 | 2.705 | +0.65 (+2.46%) | 411 |
| 9 Jan 2019 | INR | 26.2 | 26.45 | 26.2 | 26.4 | 2.64 | +0.15 (+0.57%) | 415 |
| 8 Jan 2019 | INR | 26.1 | 26.65 | 26.1 | 26.25 | 2.625 | +0.1 (+0.38%) | 653 |
| 7 Jan 2019 | INR | 26.1 | 26.2 | 26.1 | 26.15 | 2.615 | -0.05 (-0.19%) | 538 |
| 4 Jan 2019 | INR | 26.1 | 26.2 | 25.9 | 26.2 | 2.62 | +0.75 (+2.95%) | 580 |
| 3 Jan 2019 | INR | 25.45 | 25.45 | 25.25 | 25.45 | 2.545 | -0.1 (-0.39%) | 550 |
| 2 Jan 2019 | INR | 25.2 | 25.55 | 25.2 | 25.55 | 2.555 | +0.35 (+1.39%) | 600 |
| 1 Jan 2019 | INR | 25.5 | 25.5 | 25.2 | 25.2 | 2.52 | +0.05 (+0.20%) | 550 |
| 31 Dec 2018 | INR | 25.25 | 25.25 | 25.15 | 25.15 | 2.515 | 0.0 (0.0%) | 750 |
| 28 Dec 2018 | INR | 25.2 | 25.2 | 25.1 | 25.15 | 2.515 | -0.05 (-0.20%) | 610 |
| 27 Dec 2018 | INR | 25.25 | 25.25 | 25.15 | 25.2 | 2.52 | +0.05 (+0.20%) | 640 |
| 26 Dec 2018 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 2.515 | -0.05 (-0.20%) | 500 |
| 24 Dec 2018 | INR | 25.35 | 25.35 | 25.2 | 25.2 | 2.52 | +0.2 (+0.80%) | 650 |
| 21 Dec 2018 | INR | 25.15 | 25.25 | 24.95 | 25 | 2.5 | -0.2 (-0.79%) | 1,450 |
| 20 Dec 2018 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 2.52 | 0.0 (0.0%) | 600 |
| 19 Dec 2018 | INR | 25.4 | 25.4 | 25.2 | 25.2 | 2.52 | -1.25 (-4.73%) | 450 |
| 18 Dec 2018 | INR | 26.45 | 26.45 | 25.65 | 26.45 | 2.645 | +1.25 (+4.96%) | 250 |
