Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2018 | INR | 25.1 | 25.2 | 24.9 | 25.2 | 2.52 | +0.2 (+0.80%) | 300 |
14 Dec 2018 | INR | 25 | 25 | 25 | 25 | 2.5 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 25 | 25 | 25 | 25 | 2.5 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 25 | 25 | 25 | 25 | 2.5 | 0.0 (0.0%) | 0 |
11 Dec 2018 | INR | 25 | 25 | 25 | 25 | 2.5 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 25 | 25 | 25 | 25 | 2.5 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 25 | 25 | 25 | 25 | 2.5 | 0.0 (0.0%) | 0 |
6 Dec 2018 | INR | 25 | 25 | 25 | 25 | 2.5 | 0.0 (0.0%) | 0 |
5 Dec 2018 | INR | 25 | 25 | 25 | 25 | 2.5 | 0.0 (0.0%) | 0 |
4 Dec 2018 | INR | 25 | 25 | 25 | 25 | 2.5 | 0.0 (0.0%) | 0 |
3 Dec 2018 | INR | 25 | 25 | 25 | 25 | 2.5 | 0.0 (0.0%) | 0 |
30 Nov 2018 | INR | 25 | 25 | 25 | 25 | 2.5 | 0.0 (0.0%) | 0 |
29 Nov 2018 | INR | 25 | 25 | 25 | 25 | 2.5 | 0.0 (0.0%) | 0 |
28 Nov 2018 | INR | 25 | 25 | 25 | 25 | 2.5 | 0.0 (0.0%) | 0 |
27 Nov 2018 | INR | 25 | 25 | 25 | 25 | 2.5 | 0.0 (0.0%) | 0 |
26 Nov 2018 | INR | 25 | 25 | 25 | 25 | 2.5 | 0.0 (0.0%) | 0 |
22 Nov 2018 | INR | 25 | 25 | 25 | 25 | 2.5 | 0.0 (0.0%) | 0 |
21 Nov 2018 | INR | 25 | 25 | 25 | 25 | 2.5 | 0.0 (0.0%) | 0 |
20 Nov 2018 | INR | 25 | 25 | 25 | 25 | 2.5 | 0.0 (0.0%) | 0 |
19 Nov 2018 | INR | 25 | 25 | 25 | 25 | 2.5 | 0.0 (0.0%) | 0 |
16 Nov 2018 | INR | 25 | 25 | 25 | 25 | 2.5 | 0.0 (0.0%) | 0 |
15 Nov 2018 | INR | 25 | 25 | 25 | 25 | 2.5 | 0.0 (0.0%) | 0 |
14 Nov 2018 | INR | 25 | 25 | 25 | 25 | 2.5 | 0.0 (0.0%) | 0 |
13 Nov 2018 | INR | 25 | 25 | 25 | 25 | 2.5 | 0.0 (0.0%) | 40 |
12 Nov 2018 | INR | 25 | 25 | 25 | 25 | 2.5 | 0.0 (0.0%) | 0 |
9 Nov 2018 | INR | 25 | 25 | 25 | 25 | 2.5 | 0.0 (0.0%) | 0 |
6 Nov 2018 | INR | 25 | 25 | 25 | 25 | 2.5 | 0.0 (0.0%) | 0 |
5 Nov 2018 | INR | 25 | 25 | 25 | 25 | 2.5 | 0.0 (0.0%) | 0 |
2 Nov 2018 | INR | 25.9 | 25.9 | 25 | 25 | 2.5 | -0.2 (-0.79%) | 1,550 |
1 Nov 2018 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 2.52 | 0.0 (0.0%) | 0 |