Karnavati Finance Ltd. Recent Share Price (BSE:538928)

BSE:538928 - Karnavati Finance Ltd. Karnavati Finance Ltd.
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2018	INR	25.9	25.9	23.5	25.2	2.52	+0.5 (+2.02%)	4,020
30 Oct 2018	INR	25.4	25.9	24.7	24.7	2.47	-1.25 (-4.82%)	6,260
29 Oct 2018	INR	23.9	25.95	23.9	25.95	2.595	+1.2 (+4.85%)	110
26 Oct 2018	INR	22.65	24.75	22.6	24.75	2.475	+1.05 (+4.43%)	260
25 Oct 2018	INR	23.7	26.1	23.7	23.7	2.37	-1.2 (-4.82%)	71
24 Oct 2018	INR	26.2	26.2	24.9	24.9	2.49	-1.3 (-4.96%)	468
23 Oct 2018	INR	26.4	26.4	26.2	26.2	2.62	-1.3 (-4.73%)	200
22 Oct 2018	INR	27.5	27.5	27.5	27.5	2.75	0.0 (0.0%)	0
19 Oct 2018	INR	27.5	27.7	27.5	27.5	2.75	-1.4 (-4.84%)	175
17 Oct 2018	INR	28.9	28.9	28.9	28.9	2.89	0.0 (0.0%)	0
16 Oct 2018	INR	28.9	28.9	28.9	28.9	2.89	0.0 (0.0%)	0
15 Oct 2018	INR	28.9	28.9	28.9	28.9	2.89	0.0 (0.0%)	0
12 Oct 2018	INR	28.9	28.9	28.9	28.9	2.89	0.0 (0.0%)	50
11 Oct 2018	INR	28.9	28.9	28.9	28.9	2.89	0.0 (0.0%)	0
10 Oct 2018	INR	28.9	28.9	28.9	28.9	2.89	0.0 (0.0%)	0
9 Oct 2018	INR	28.9	28.9	28.9	28.9	2.89	0.0 (0.0%)	0
8 Oct 2018	INR	28.9	28.9	28.9	28.9	2.89	0.0 (0.0%)	0
5 Oct 2018	INR	28.9	28.9	28.9	28.9	2.89	0.0 (0.0%)	0
4 Oct 2018	INR	28.9	28.9	28.9	28.9	2.89	0.0 (0.0%)	0
3 Oct 2018	INR	28.9	28.9	28.9	28.9	2.89	0.0 (0.0%)	0
1 Oct 2018	INR	28.9	28.9	28.9	28.9	2.89	+0.5 (+1.76%)	50
28 Sep 2018	INR	28.4	28.4	28.4	28.4	2.84	0.0 (0.0%)	0
27 Sep 2018	INR	28.4	28.4	28.4	28.4	2.84	0.0 (0.0%)	0
26 Sep 2018	INR	28.4	28.4	28.4	28.4	2.84	0.0 (0.0%)	0
25 Sep 2018	INR	28.4	28.4	28.4	28.4	2.84	0.0 (0.0%)	0
24 Sep 2018	INR	28.4	28.4	28.4	28.4	2.84	0.0 (0.0%)	35
21 Sep 2018	INR	28.4	28.4	28.4	28.4	2.84	+0.4 (+1.43%)	10
19 Sep 2018	INR	28	28	28	28	2.8	0.0 (0.0%)	0
18 Sep 2018	INR	28.2	28.2	28	28	2.8	-0.7 (-2.44%)	100
17 Sep 2018	INR	28.7	28.7	28.7	28.7	2.87	+1 (+3.61%)	100