Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2018 | INR | 27 | 27.7 | 27 | 27.7 | 2.77 | -0.3 (-1.07%) | 3,000 |
12 Sep 2018 | INR | 28 | 28 | 28 | 28 | 2.8 | 0.0 (0.0%) | 0 |
11 Sep 2018 | INR | 27.55 | 28 | 27.55 | 28 | 2.8 | -0.4 (-1.41%) | 100 |
10 Sep 2018 | INR | 27 | 28.5 | 27 | 28.4 | 2.84 | +0.4 (+1.43%) | 501 |
7 Sep 2018 | INR | 28 | 28 | 28 | 28 | 2.8 | +1 (+3.70%) | 100 |
6 Sep 2018 | INR | 27 | 27 | 27 | 27 | 2.7 | 0.0 (0.0%) | 0 |
5 Sep 2018 | INR | 27 | 27 | 27 | 27 | 2.7 | 0.0 (0.0%) | 0 |
4 Sep 2018 | INR | 27 | 27 | 27 | 27 | 2.7 | 0.0 (0.0%) | 0 |
3 Sep 2018 | INR | 27 | 27 | 27 | 27 | 2.7 | 0.0 (0.0%) | 0 |
31 Aug 2018 | INR | 27 | 27 | 27 | 27 | 2.7 | +0.9 (+3.45%) | 2 |
30 Aug 2018 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 2.61 | -1 (-3.69%) | 2 |
29 Aug 2018 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 2.71 | 0.0 (0.0%) | 0 |
28 Aug 2018 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 2.71 | 0.0 (0.0%) | 0 |
27 Aug 2018 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 2.71 | 0.0 (0.0%) | 0 |
24 Aug 2018 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 2.71 | 0.0 (0.0%) | 0 |
23 Aug 2018 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 2.71 | 0.0 (0.0%) | 0 |
21 Aug 2018 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 2.71 | 0.0 (0.0%) | 0 |
20 Aug 2018 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 2.71 | 0.0 (0.0%) | 0 |
17 Aug 2018 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 2.71 | 0.0 (0.0%) | 0 |
16 Aug 2018 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 2.71 | 0.0 (0.0%) | 0 |
14 Aug 2018 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 2.71 | 0.0 (0.0%) | 0 |
13 Aug 2018 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 2.71 | 0.0 (0.0%) | 0 |
10 Aug 2018 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 2.71 | 0.0 (0.0%) | 0 |
9 Aug 2018 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 2.71 | 0.0 (0.0%) | 0 |
8 Aug 2018 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 2.71 | 0.0 (0.0%) | 0 |
7 Aug 2018 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 2.71 | 0.0 (0.0%) | 0 |
6 Aug 2018 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 2.71 | 0.0 (0.0%) | 0 |
3 Aug 2018 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 2.71 | 0.0 (0.0%) | 0 |
2 Aug 2018 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 2.71 | 0.0 (0.0%) | 0 |
1 Aug 2018 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 2.71 | 0.0 (0.0%) | 0 |