Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2018 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 2.71 | 0.0 (0.0%) | 0 |
30 Jul 2018 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 2.71 | 0.0 (0.0%) | 0 |
27 Jul 2018 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 2.71 | 0.0 (0.0%) | 0 |
26 Jul 2018 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 2.71 | 0.0 (0.0%) | 0 |
25 Jul 2018 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 2.71 | 0.0 (0.0%) | 0 |
24 Jul 2018 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 2.71 | 0.0 (0.0%) | 0 |
23 Jul 2018 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 2.71 | 0.0 (0.0%) | 0 |
20 Jul 2018 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 2.71 | -0.9 (-3.21%) | 1,900 |
19 Jul 2018 | INR | 28 | 28 | 28 | 28 | 2.8 | +0.9 (+3.32%) | 1,900 |
18 Jul 2018 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 2.71 | 0.0 (0.0%) | 0 |
17 Jul 2018 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 2.71 | 0.0 (0.0%) | 0 |
16 Jul 2018 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 2.71 | 0.0 (0.0%) | 0 |
13 Jul 2018 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 2.71 | 0.0 (0.0%) | 0 |
12 Jul 2018 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 2.71 | 0.0 (0.0%) | 0 |
11 Jul 2018 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 2.71 | 0.0 (0.0%) | 0 |
10 Jul 2018 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 2.71 | 0.0 (0.0%) | 0 |
9 Jul 2018 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 2.71 | 0.0 (0.0%) | 0 |
6 Jul 2018 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 2.71 | 0.0 (0.0%) | 0 |
5 Jul 2018 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 2.71 | 0.0 (0.0%) | 0 |
4 Jul 2018 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 2.71 | 0.0 (0.0%) | 0 |
3 Jul 2018 | INR | 27 | 27.1 | 26.8 | 27.1 | 2.71 | +0.7 (+2.65%) | 150,000 |
2 Jul 2018 | INR | 23.95 | 26.4 | 23.95 | 26.4 | 2.64 | +1.2 (+4.76%) | 45,128 |
29 Jun 2018 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 2.52 | 0.0 (0.0%) | 0 |
28 Jun 2018 | INR | 25.5 | 25.5 | 25.2 | 25.2 | 2.52 | -1.3 (-4.91%) | 30,000 |
27 Jun 2018 | INR | 26.5 | 26.55 | 26.5 | 26.5 | 2.65 | -1.05 (-3.81%) | 50,000 |
26 Jun 2018 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 2.755 | -1.45 (-5%) | 50,000 |
25 Jun 2018 | INR | 29 | 29 | 29 | 29 | 2.9 | -1.5 (-4.92%) | 50,000 |
22 Jun 2018 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 3.05 | 0.0 (0.0%) | 0 |
21 Jun 2018 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 3.05 | 0.0 (0.0%) | 0 |
20 Jun 2018 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 3.05 | 0.0 (0.0%) | 0 |