| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.11 (+4.80%) | 107,835 |
| 13 Oct 2023 | INR | 2.29 | 2.29 | 2.23 | 2.29 | 2.29 | +0.1 (+4.57%) | 118,974 |
| 12 Oct 2023 | INR | 2.13 | 2.19 | 2.13 | 2.19 | 2.19 | +0.1 (+4.78%) | 421,464 |
| 11 Oct 2023 | INR | 2.02 | 2.15 | 1.98 | 2.09 | 2.09 | +0.03 (+1.46%) | 149,250 |
| 10 Oct 2023 | INR | 2.12 | 2.12 | 2 | 2.06 | 2.06 | +0.03 (+1.48%) | 112,399 |
| 9 Oct 2023 | INR | 2.04 | 2.08 | 1.92 | 2.03 | 2.03 | +0.03 (+1.50%) | 126,463 |
| 6 Oct 2023 | INR | 2.04 | 2.04 | 1.9 | 2 | 2 | 0.0 (0.0%) | 305,805 |
| 5 Oct 2023 | INR | 2.09 | 2.09 | 1.91 | 2 | 2 | -0.01 (-0.50%) | 164,380 |
| 4 Oct 2023 | INR | 2.1 | 2.12 | 1.98 | 2.01 | 2.01 | -0.05 (-2.43%) | 297,944 |
| 3 Oct 2023 | INR | 2.15 | 2.15 | 2.01 | 2.06 | 2.06 | -0.05 (-2.37%) | 154,290 |
| 29 Sep 2023 | INR | 2.16 | 2.2 | 2.06 | 2.11 | 2.11 | -0.01 (-0.47%) | 167,460 |
| 28 Sep 2023 | INR | 2.19 | 2.19 | 2.08 | 2.12 | 2.12 | -0.01 (-0.47%) | 94,846 |
| 27 Sep 2023 | INR | 2.16 | 2.16 | 2.05 | 2.13 | 2.13 | 0.0 (0.0%) | 76,005 |
| 26 Sep 2023 | INR | 2.17 | 2.17 | 2.09 | 2.13 | 2.13 | -0.01 (-0.47%) | 81,793 |
| 25 Sep 2023 | INR | 2.29 | 2.29 | 2.09 | 2.14 | 2.14 | -0.06 (-2.73%) | 505,708 |
| 22 Sep 2023 | INR | 2.26 | 2.33 | 2.15 | 2.2 | 2.2 | -0.06 (-2.65%) | 600,981 |
| 21 Sep 2023 | INR | 2.35 | 2.45 | 2.24 | 2.26 | 2.26 | -0.09 (-3.83%) | 413,091 |
| 20 Sep 2023 | INR | 2.59 | 2.59 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 823,881 |
| 18 Sep 2023 | INR | 2.46 | 2.48 | 2.35 | 2.47 | 2.47 | +0.07 (+2.92%) | 197,772 |
| 15 Sep 2023 | INR | 2.44 | 2.47 | 2.26 | 2.4 | 2.4 | +0.04 (+1.69%) | 253,747 |
| 14 Sep 2023 | INR | 2.38 | 2.56 | 2.36 | 2.36 | 2.36 | -0.12 (-4.84%) | 686,534 |
| 13 Sep 2023 | INR | 2.65 | 2.69 | 2.48 | 2.48 | 2.48 | -0.13 (-4.98%) | 328,359 |
| 12 Sep 2023 | INR | 2.74 | 2.86 | 2.61 | 2.61 | 2.61 | -0.13 (-4.74%) | 442,427 |
| 11 Sep 2023 | INR | 2.7 | 2.74 | 2.48 | 2.74 | 2.74 | +0.13 (+4.98%) | 569,980 |
| 8 Sep 2023 | INR | 2.6 | 2.61 | 2.37 | 2.61 | 2.61 | +0.12 (+4.82%) | 566,205 |
| 7 Sep 2023 | INR | 2.48 | 2.49 | 2.4 | 2.49 | 2.49 | +0.11 (+4.62%) | 48,209 |
| 6 Sep 2023 | INR | 2.49 | 2.61 | 2.37 | 2.38 | 2.38 | -0.11 (-4.42%) | 346,380 |
| 5 Sep 2023 | INR | 2.49 | 2.63 | 2.49 | 2.49 | 2.49 | -0.13 (-4.96%) | 150,491 |
| 4 Sep 2023 | INR | 2.86 | 2.86 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 273,799 |
| 1 Sep 2023 | INR | 2.75 | 2.75 | 2.49 | 2.75 | 2.75 | +0.13 (+4.96%) | 421,977 |
