| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 3.045 | 0.0 (0.0%) | 0 |
| 21 Mar 2018 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 3.045 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 3.045 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 3.045 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 3.045 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 3.045 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 3.045 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 3.045 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 3.045 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 3.045 | +1.45 (+5%) | 100 |
| 8 Mar 2018 | INR | 29 | 29 | 29 | 29 | 2.9 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | INR | 29 | 29 | 29 | 29 | 2.9 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | INR | 30.4 | 30.4 | 29 | 29 | 2.9 | -1.4 (-4.61%) | 203 |
| 5 Mar 2018 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 3.04 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 3.04 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 3.04 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | INR | 31 | 31 | 30.4 | 30.4 | 3.04 | -1.6 (-5%) | 265 |
| 26 Feb 2018 | INR | 31.9 | 32 | 31.9 | 32 | 3.2 | +1.5 (+4.92%) | 321 |
| 23 Feb 2018 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 3.05 | +1.25 (+4.27%) | 935 |
| 22 Feb 2018 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 2.925 | +1.1 (+3.91%) | 3,000 |
| 21 Feb 2018 | INR | 26 | 28.25 | 26 | 28.15 | 2.815 | +1.15 (+4.26%) | 3,330 |
| 20 Feb 2018 | INR | 27 | 27 | 27 | 27 | 2.7 | -1 (-3.57%) | 200 |
| 19 Feb 2018 | INR | 28 | 28 | 28 | 28 | 2.8 | -1.1 (-3.78%) | 200 |
| 16 Feb 2018 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 2.91 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 2.91 | -0.15 (-0.51%) | 1,100 |
| 14 Feb 2018 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 2.925 | +0.75 (+2.63%) | 755 |
| 12 Feb 2018 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | 0.0 (0.0%) | 0 |
| 8 Feb 2018 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | 0.0 (0.0%) | 0 |
| 7 Feb 2018 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | 0.0 (0.0%) | 49 |
