Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2018 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | 0.0 (0.0%) | 0 |
5 Feb 2018 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | 0.0 (0.0%) | 0 |
2 Feb 2018 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | 0.0 (0.0%) | 0 |
1 Feb 2018 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | 0.0 (0.0%) | 0 |
31 Jan 2018 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | +0.5 (+1.79%) | 100 |
30 Jan 2018 | INR | 28 | 28 | 28 | 28 | 2.8 | +1 (+3.70%) | 50 |
29 Jan 2018 | INR | 27 | 27 | 27 | 27 | 2.7 | 0.0 (0.0%) | 0 |
25 Jan 2018 | INR | 27 | 27 | 27 | 27 | 2.7 | +0.5 (+1.89%) | 50 |
24 Jan 2018 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 2.65 | 0.0 (0.0%) | 0 |
23 Jan 2018 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 2.65 | -1.5 (-5.36%) | 80 |
22 Jan 2018 | INR | 28 | 28 | 28 | 28 | 2.8 | 0.0 (0.0%) | 0 |
19 Jan 2018 | INR | 28.5 | 28.5 | 28 | 28 | 2.8 | -0.5 (-1.75%) | 230 |
18 Jan 2018 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | -0.5 (-1.72%) | 51 |
17 Jan 2018 | INR | 29 | 29 | 29 | 29 | 2.9 | -0.15 (-0.51%) | 0 |
16 Jan 2018 | INR | 30.8 | 30.8 | 29 | 29.15 | 2.915 | +1.15 (+4.11%) | 410 |
15 Jan 2018 | INR | 28 | 28 | 28 | 28 | 2.8 | 0.0 (0.0%) | 0 |
12 Jan 2018 | INR | 28 | 28 | 28 | 28 | 2.8 | 0.0 (0.0%) | 0 |
11 Jan 2018 | INR | 28 | 28 | 28 | 28 | 2.8 | 0.0 (0.0%) | 0 |
10 Jan 2018 | INR | 28 | 28 | 28 | 28 | 2.8 | 0.0 (0.0%) | 0 |
8 Jan 2018 | INR | 28 | 28 | 28 | 28 | 2.8 | 0.0 (0.0%) | 0 |
5 Jan 2018 | INR | 28 | 28 | 28 | 28 | 2.8 | 0.0 (0.0%) | 0 |
4 Jan 2018 | INR | 28 | 28 | 28 | 28 | 2.8 | 0.0 (0.0%) | 0 |
3 Jan 2018 | INR | 28 | 28 | 28 | 28 | 2.8 | 0.0 (0.0%) | 5 |
2 Jan 2018 | INR | 28 | 28 | 28 | 28 | 2.8 | +0.6 (+2.19%) | 10 |
1 Jan 2018 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 2.74 | 0.0 (0.0%) | 0 |
29 Dec 2017 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 2.74 | 0.0 (0.0%) | 0 |
28 Dec 2017 | INR | 27.5 | 27.5 | 27.4 | 27.4 | 2.74 | -0.1 (-0.36%) | 200 |
27 Dec 2017 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | 0.0 (0.0%) | 0 |
26 Dec 2017 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | 0.0 (0.0%) | 0 |
22 Dec 2017 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | 0.0 (0.0%) | 0 |