Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2017 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | 0.0 (0.0%) | 0 |
20 Dec 2017 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | 0.0 (0.0%) | 0 |
19 Dec 2017 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | 0.0 (0.0%) | 0 |
18 Dec 2017 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | 0.0 (0.0%) | 0 |
15 Dec 2017 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | 0.0 (0.0%) | 0 |
14 Dec 2017 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | 0.0 (0.0%) | 0 |
13 Dec 2017 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | 0.0 (0.0%) | 0 |
12 Dec 2017 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | 0.0 (0.0%) | 0 |
11 Dec 2017 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | 0.0 (0.0%) | 45 |
8 Dec 2017 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | 0.0 (0.0%) | 0 |
7 Dec 2017 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | 0.0 (0.0%) | 0 |
6 Dec 2017 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | 0.0 (0.0%) | 0 |
5 Dec 2017 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | 0.0 (0.0%) | 0 |
4 Dec 2017 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | 0.0 (0.0%) | 1 |
1 Dec 2017 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | 0.0 (0.0%) | 100 |
30 Nov 2017 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | 0.0 (0.0%) | 0 |
29 Nov 2017 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | 0.0 (0.0%) | 0 |
28 Nov 2017 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | 0.0 (0.0%) | 0 |
27 Nov 2017 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | -0.2 (-0.72%) | 10 |
24 Nov 2017 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 2.77 | -0.2 (-0.72%) | 200 |
23 Nov 2017 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 2.79 | +1.3 (+4.89%) | 400 |
22 Nov 2017 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 2.66 | 0.0 (0.0%) | 0 |
21 Nov 2017 | INR | 24.85 | 26.6 | 24.85 | 26.6 | 2.66 | +0.45 (+1.72%) | 816 |
20 Nov 2017 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 2.615 | -1.35 (-4.91%) | 230 |
17 Nov 2017 | INR | 26.05 | 27.5 | 26.05 | 27.5 | 2.75 | +0.1 (+0.36%) | 2,268 |
16 Nov 2017 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 2.74 | 0.0 (0.0%) | 0 |
15 Nov 2017 | INR | 27.6 | 27.6 | 27.4 | 27.4 | 2.74 | -0.25 (-0.90%) | 1,500 |
14 Nov 2017 | INR | 27.9 | 27.9 | 27.5 | 27.65 | 2.765 | -0.35 (-1.25%) | 2,055 |
13 Nov 2017 | INR | 28 | 28 | 28 | 28 | 2.8 | +0.5 (+1.82%) | 45 |
10 Nov 2017 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | 0.0 (0.0%) | 0 |