| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 27.2 | 27.5 | 27.2 | 27.5 | 2.75 | +0.3 (+1.10%) | 222 |
| 8 Nov 2017 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 2.72 | +0.4 (+1.49%) | 1 |
| 7 Nov 2017 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 2.68 | +0.4 (+1.52%) | 200 |
| 6 Nov 2017 | INR | 27 | 27 | 26.4 | 26.4 | 2.64 | +0.4 (+1.54%) | 111 |
| 3 Nov 2017 | INR | 26 | 26 | 26 | 26 | 2.6 | +1.45 (+5.91%) | 2,000 |
| 2 Nov 2017 | INR | 24.5 | 25.5 | 24.5 | 24.55 | 2.455 | +1.05 (+4.47%) | 3,101 |
| 1 Nov 2017 | INR | 22 | 23.5 | 22 | 23.5 | 2.35 | +0.5 (+2.17%) | 5,231 |
| 31 Oct 2017 | INR | 23 | 23 | 23 | 23 | 2.3 | +1.4 (+6.48%) | 200 |
| 30 Oct 2017 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 2.16 | -0.1 (-0.46%) | 0 |
| 27 Oct 2017 | INR | 23 | 23 | 21.6 | 21.7 | 2.17 | -1.3 (-5.65%) | 266 |
| 26 Oct 2017 | INR | 23 | 23 | 20.75 | 23 | 2.3 | 0.0 (0.0%) | 32 |
| 25 Oct 2017 | INR | 25 | 25 | 23 | 23 | 2.3 | -2 (-8%) | 11 |
| 24 Oct 2017 | INR | 25 | 25 | 25 | 25 | 2.5 | 0.0 (0.0%) | 2 |
| 23 Oct 2017 | INR | 25 | 25 | 25 | 25 | 2.5 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | INR | 25 | 25 | 25 | 25 | 2.5 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | INR | 25 | 25 | 22.75 | 25 | 2.5 | 0.0 (0.0%) | 105 |
| 17 Oct 2017 | INR | 23.55 | 25 | 23.55 | 25 | 2.5 | -0.75 (-2.91%) | 51 |
| 16 Oct 2017 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 2.575 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 2.575 | -2.65 (-9.33%) | 194 |
| 12 Oct 2017 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 2.84 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 2.84 | 0.0 (0.0%) | 97 |
| 10 Oct 2017 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 2.84 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 2.84 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | INR | 28.5 | 28.5 | 28.4 | 28.4 | 2.84 | -1.45 (-4.86%) | 315 |
| 5 Oct 2017 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 2.985 | -1.55 (-4.94%) | 1 |
| 4 Oct 2017 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 3.14 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 3.14 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 3.14 | -0.1 (-0.32%) | 100 |
| 28 Sep 2017 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 3.15 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | INR | 28.7 | 31.5 | 28.7 | 31.5 | 3.15 | +1.3 (+4.30%) | 146 |
