| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2017 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 3.02 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 3.02 | +1.3 (+4.50%) | 200 |
| 22 Sep 2017 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 2.89 | -1.5 (-4.93%) | 105 |
| 21 Sep 2017 | INR | 29 | 30.8 | 29 | 30.4 | 3.04 | +0.6 (+2.01%) | 162 |
| 20 Sep 2017 | INR | 31.2 | 31.2 | 29.75 | 29.8 | 2.98 | -1.5 (-4.79%) | 3,712 |
| 19 Sep 2017 | INR | 31.4 | 31.4 | 29.9 | 31.3 | 3.13 | +1.35 (+4.51%) | 5,203 |
| 18 Sep 2017 | INR | 31.45 | 31.45 | 29.95 | 29.95 | 2.995 | -1.55 (-4.92%) | 123 |
| 15 Sep 2017 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 3.15 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | INR | 30.65 | 31.5 | 30.65 | 31.5 | 3.15 | +0.6 (+1.94%) | 1,000 |
| 13 Sep 2017 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 3.09 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 3.09 | +0.2 (+0.65%) | 6 |
| 11 Sep 2017 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 3.07 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 3.07 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | INR | 31.35 | 31.35 | 28.7 | 30.7 | 3.07 | +0.8 (+2.68%) | 763 |
| 6 Sep 2017 | INR | 29.9 | 29.9 | 29.6 | 29.9 | 2.99 | +1.4 (+4.91%) | 750 |
| 5 Sep 2017 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | +1.35 (+4.97%) | 809 |
| 4 Sep 2017 | INR | 27.2 | 27.2 | 24.7 | 27.15 | 2.715 | +1.2 (+4.62%) | 611 |
| 1 Sep 2017 | INR | 24.5 | 25.95 | 24.5 | 25.95 | 2.595 | +1.2 (+4.85%) | 60 |
| 31 Aug 2017 | INR | 25.7 | 25.7 | 24 | 24.75 | 2.475 | +0.25 (+1.02%) | 2,790 |
| 30 Aug 2017 | INR | 26 | 26 | 24.5 | 24.5 | 2.45 | -0.35 (-1.41%) | 768 |
| 29 Aug 2017 | INR | 27 | 27 | 24.55 | 24.85 | 2.485 | -0.95 (-3.68%) | 1,341 |
| 28 Aug 2017 | INR | 29.5 | 29.5 | 25.8 | 25.8 | 2.58 | -2.85 (-9.95%) | 701 |
| 24 Aug 2017 | INR | 32.7 | 32.7 | 28 | 28.65 | 2.865 | -1.25 (-4.18%) | 2,807 |
| 23 Aug 2017 | INR | 28 | 30.3 | 28 | 29.9 | 2.99 | -1.05 (-3.39%) | 925 |
| 22 Aug 2017 | INR | 30 | 31.5 | 30 | 30.95 | 3.095 | -0.55 (-1.75%) | 520 |
| 21 Aug 2017 | INR | 32.5 | 35.75 | 31.5 | 31.5 | 3.15 | -1 (-3.08%) | 3,696 |
| 18 Aug 2017 | INR | 33.7 | 34.25 | 32.2 | 32.5 | 3.25 | -1.2 (-3.56%) | 1,107 |
| 17 Aug 2017 | INR | 32 | 34.25 | 31 | 33.7 | 3.37 | +2.55 (+8.19%) | 1,544 |
| 16 Aug 2017 | INR | 33.5 | 33.95 | 30.2 | 31.15 | 3.115 | +0.25 (+0.81%) | 6,289 |
| 14 Aug 2017 | INR | 28 | 30.9 | 26 | 30.9 | 3.09 | +5.15 (+20%) | 2,476 |
