Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | INR | 12 | 12 | 12 | 12 | 1.2 | 0.0 (0.0%) | 0 |
11 Jul 2016 | INR | 12 | 12 | 12 | 12 | 1.2 | 0.0 (0.0%) | 0 |
8 Jul 2016 | INR | 12 | 12 | 12 | 12 | 1.2 | 0.0 (0.0%) | 0 |
7 Jul 2016 | INR | 12 | 12 | 12 | 12 | 1.2 | 0.0 (0.0%) | 0 |
5 Jul 2016 | INR | 12 | 12 | 12 | 12 | 1.2 | 0.0 (0.0%) | 0 |
4 Jul 2016 | INR | 12 | 12 | 12 | 12 | 1.2 | 0.0 (0.0%) | 0 |
1 Jul 2016 | INR | 12 | 12 | 12 | 12 | 1.2 | 0.0 (0.0%) | 0 |
30 Jun 2016 | INR | 12 | 12 | 12 | 12 | 1.2 | 0.0 (0.0%) | 0 |
29 Jun 2016 | INR | 12 | 12 | 12 | 12 | 1.2 | -0.15 (-1.23%) | 20,000 |
28 Jun 2016 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 1.215 | 0.0 (0.0%) | 0 |
27 Jun 2016 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 1.215 | +0.08 (+0.66%) | 0 |
24 Jun 2016 | INR | 12.05 | 12.15 | 12 | 12.07 | 1.207 | +0.07 (+0.58%) | 30,000 |
23 Jun 2016 | INR | 12 | 12 | 12 | 12 | 1.2 | 0.0 (0.0%) | 0 |
22 Jun 2016 | INR | 12 | 12 | 12 | 12 | 1.2 | 0.0 (0.0%) | 0 |
21 Jun 2016 | INR | 12 | 12 | 12 | 12 | 1.2 | 0.0 (0.0%) | 0 |
20 Jun 2016 | INR | 12 | 12 | 12 | 12 | 1.2 | 0.0 (0.0%) | 0 |
17 Jun 2016 | INR | 12 | 12 | 12 | 12 | 1.2 | +0.2 (+1.69%) | 20,000 |
16 Jun 2016 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 1.18 | 0.0 (0.0%) | 0 |
15 Jun 2016 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 1.18 | 0.0 (0.0%) | 0 |
14 Jun 2016 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 1.18 | 0.0 (0.0%) | 0 |
13 Jun 2016 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 1.18 | 0.0 (0.0%) | 0 |
10 Jun 2016 | INR | 12.1 | 12.1 | 11.8 | 11.8 | 1.18 | -1.1 (-8.53%) | 20,000 |
9 Jun 2016 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 1.29 | 0.0 (0.0%) | 0 |
8 Jun 2016 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 1.29 | 0.0 (0.0%) | 0 |
7 Jun 2016 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 1.29 | 0.0 (0.0%) | 0 |
6 Jun 2016 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 1.29 | 0.0 (0.0%) | 0 |
3 Jun 2016 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 1.29 | 0.0 (0.0%) | 0 |
2 Jun 2016 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 1.29 | 0.0 (0.0%) | 0 |
1 Jun 2016 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 1.29 | 0.0 (0.0%) | 0 |
31 May 2016 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 1.29 | 0.0 (0.0%) | 0 |