Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2016 | INR | 11 | 11 | 11 | 11 | 1.1 | 0.0 (0.0%) | 0 |
13 Jan 2016 | INR | 11 | 11 | 11 | 11 | 1.1 | 0.0 (0.0%) | 0 |
12 Jan 2016 | INR | 11 | 11 | 11 | 11 | 1.1 | 0.0 (0.0%) | 0 |
11 Jan 2016 | INR | 11 | 11 | 11 | 11 | 1.1 | 0.0 (0.0%) | 0 |
8 Jan 2016 | INR | 11 | 11 | 11 | 11 | 1.1 | 0.0 (0.0%) | 0 |
7 Jan 2016 | INR | 11 | 11 | 11 | 11 | 1.1 | 0.0 (0.0%) | 0 |
6 Jan 2016 | INR | 11 | 11 | 11 | 11 | 1.1 | 0.0 (0.0%) | 0 |
5 Jan 2016 | INR | 11 | 11 | 11 | 11 | 1.1 | 0.0 (0.0%) | 0 |
4 Jan 2016 | INR | 11 | 11 | 11 | 11 | 1.1 | 0.0 (0.0%) | 0 |
1 Jan 2016 | INR | 11 | 11 | 11 | 11 | 1.1 | 0.0 (0.0%) | 0 |
31 Dec 2015 | INR | 11 | 11 | 11 | 11 | 1.1 | 0.0 (0.0%) | 0 |
30 Dec 2015 | INR | 11 | 11 | 11 | 11 | 1.1 | 0.0 (0.0%) | 0 |
29 Dec 2015 | INR | 11 | 11 | 11 | 11 | 1.1 | 0.0 (0.0%) | 0 |
28 Dec 2015 | INR | 11 | 11 | 11 | 11 | 1.1 | 0.0 (0.0%) | 0 |
24 Dec 2015 | INR | 11 | 11 | 11 | 11 | 1.1 | 0.0 (0.0%) | 0 |
23 Dec 2015 | INR | 11 | 11 | 11 | 11 | 1.1 | -0.15 (-1.35%) | 0 |
22 Dec 2015 | INR | 11.3 | 11.3 | 11 | 11.15 | 1.115 | -1.95 (-14.89%) | 20,000 |
21 Dec 2015 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 1.31 | 0.0 (0.0%) | 0 |
18 Dec 2015 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 1.31 | 0.0 (0.0%) | 0 |
17 Dec 2015 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 1.31 | 0.0 (0.0%) | 0 |
16 Dec 2015 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 1.31 | 0.0 (0.0%) | 0 |
15 Dec 2015 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 1.31 | 0.0 (0.0%) | 0 |
14 Dec 2015 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 1.31 | 0.0 (0.0%) | 0 |
11 Dec 2015 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 1.31 | 0.0 (0.0%) | 0 |
10 Dec 2015 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 1.31 | 0.0 (0.0%) | 0 |
9 Dec 2015 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 1.31 | 0.0 (0.0%) | 0 |
8 Dec 2015 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 1.31 | 0.0 (0.0%) | 0 |
7 Dec 2015 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 1.31 | +0.2 (+1.55%) | 20,000 |
4 Dec 2015 | INR | 12.6 | 12.95 | 12.6 | 12.9 | 1.29 | +0.87 (+7.23%) | 40,000 |
3 Dec 2015 | INR | 11.5 | 12.1 | 11.5 | 12.03 | 1.203 | +1.88 (+18.52%) | 50,000 |