| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.1 (-1.84%) | 1,736 |
| 14 Jul 2023 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | INR | 5.73 | 5.8 | 5.34 | 5.44 | 5.44 | -0.18 (-3.20%) | 37,313 |
| 11 Jul 2023 | INR | 5.63 | 5.63 | 5.11 | 5.62 | 5.62 | +0.25 (+4.66%) | 83,977 |
| 10 Jul 2023 | INR | 5.43 | 5.43 | 5.2 | 5.37 | 5.37 | +0.19 (+3.67%) | 37,548 |
| 7 Jul 2023 | INR | 5.15 | 5.18 | 4.94 | 5.18 | 5.18 | +0.24 (+4.86%) | 24,169 |
| 6 Jul 2023 | INR | 4.93 | 4.94 | 4.93 | 4.94 | 4.94 | +0.23 (+4.88%) | 4,986 |
| 5 Jul 2023 | INR | 4.67 | 4.71 | 4.29 | 4.71 | 4.71 | +0.21 (+4.67%) | 47,627 |
| 4 Jul 2023 | INR | 4.81 | 4.94 | 4.49 | 4.5 | 4.5 | -0.22 (-4.66%) | 50,923 |
| 3 Jul 2023 | INR | 5 | 5.08 | 4.72 | 4.72 | 4.72 | -0.24 (-4.84%) | 42,799 |
| 30 Jun 2023 | INR | 5.22 | 5.22 | 4.96 | 4.96 | 4.96 | -0.26 (-4.98%) | 51,851 |
| 28 Jun 2023 | INR | 5.61 | 5.61 | 5.11 | 5.22 | 5.22 | -0.14 (-2.61%) | 17,564 |
| 27 Jun 2023 | INR | 5.75 | 5.85 | 5.36 | 5.36 | 5.36 | -0.28 (-4.96%) | 42,267 |
| 26 Jun 2023 | INR | 5.94 | 5.94 | 5.48 | 5.64 | 5.64 | -0.11 (-1.91%) | 23,546 |
| 23 Jun 2023 | INR | 5.9 | 5.9 | 5.54 | 5.75 | 5.75 | -0.02 (-0.35%) | 12,068 |
| 22 Jun 2023 | INR | 5.97 | 5.97 | 5.67 | 5.77 | 5.77 | -0.14 (-2.37%) | 20,629 |
| 21 Jun 2023 | INR | 5.97 | 5.97 | 5.73 | 5.91 | 5.91 | +0.15 (+2.60%) | 12,796 |
| 20 Jun 2023 | INR | 6.05 | 6.05 | 5.72 | 5.76 | 5.76 | -0.02 (-0.35%) | 41,940 |
| 19 Jun 2023 | INR | 5.98 | 6.14 | 5.7 | 5.78 | 5.78 | -0.07 (-1.20%) | 8,048 |
| 16 Jun 2023 | INR | 5.71 | 6 | 5.71 | 5.85 | 5.85 | +0.1 (+1.74%) | 34,733 |
| 15 Jun 2023 | INR | 6.09 | 6.14 | 5.67 | 5.75 | 5.75 | -0.21 (-3.52%) | 61,958 |
| 14 Jun 2023 | INR | 5.7 | 6 | 5.6 | 5.96 | 5.96 | +0.18 (+3.11%) | 155,971 |
| 13 Jun 2023 | INR | 5.55 | 6 | 5.53 | 5.78 | 5.78 | -0.04 (-0.69%) | 51,410 |
| 12 Jun 2023 | INR | 5.9 | 6.27 | 5.72 | 5.82 | 5.82 | -0.2 (-3.32%) | 109,121 |
| 9 Jun 2023 | INR | 5.98 | 6.21 | 5.85 | 6.02 | 6.02 | -0.11 (-1.79%) | 31,358 |
| 8 Jun 2023 | INR | 6.05 | 6.29 | 6.02 | 6.13 | 6.13 | -0.06 (-0.97%) | 22,397 |
| 7 Jun 2023 | INR | 6.5 | 6.5 | 6.15 | 6.19 | 6.19 | -0.14 (-2.21%) | 29,345 |
