Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2015 | INR | 10.2 | 10.2 | 10.1 | 10.15 | 1.015 | -0.05 (-0.49%) | 30,000 |
1 Dec 2015 | INR | 10.2 | 10.2 | 10.1 | 10.2 | 1.02 | -0.23 (-2.21%) | 50,000 |
30 Nov 2015 | INR | 10.5 | 10.5 | 10.4 | 10.43 | 1.043 | +0.13 (+1.26%) | 40,000 |
27 Nov 2015 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 1.03 | -1 (-8.85%) | 0 |
26 Nov 2015 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 1.13 | 0.0 (0.0%) | 0 |
24 Nov 2015 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 1.13 | 0.0 (0.0%) | 0 |
23 Nov 2015 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 1.13 | 0.0 (0.0%) | 0 |
20 Nov 2015 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 1.13 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 1.13 | 0.0 (0.0%) | 0 |
18 Nov 2015 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 1.13 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 1.13 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 1.13 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 1.13 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 1.13 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 1.13 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 1.13 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 1.13 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 1.13 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 1.13 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 1.13 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 1.13 | 0.0 (0.0%) | 0 |
30 Oct 2015 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 1.13 | 0.0 (0.0%) | 0 |
29 Oct 2015 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 1.13 | 0.0 (0.0%) | 0 |
28 Oct 2015 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 1.13 | 0.0 (0.0%) | 0 |
27 Oct 2015 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 1.13 | 0.0 (0.0%) | 0 |
26 Oct 2015 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 1.13 | 0.0 (0.0%) | 20,000 |
23 Oct 2015 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 1.13 | 0.0 (0.0%) | 0 |
21 Oct 2015 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 1.13 | 0.0 (0.0%) | 0 |
20 Oct 2015 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 1.13 | 0.0 (0.0%) | 0 |
19 Oct 2015 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 1.13 | 0.0 (0.0%) | 0 |