Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2015 | INR | 10 | 10 | 10 | 10 | 1 | 0.0 (0.0%) | 0 |
20 Jul 2015 | INR | 10 | 10 | 10 | 10 | 1 | 0.0 (0.0%) | 0 |
17 Jul 2015 | INR | 10 | 10 | 10 | 10 | 1 | -0.3 (-2.91%) | 0 |
16 Jul 2015 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 1.03 | 0.0 (0.0%) | 10,000 |
15 Jul 2015 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 1.03 | 0.0 (0.0%) | 0 |
14 Jul 2015 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 1.03 | 0.0 (0.0%) | 0 |
13 Jul 2015 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 1.03 | 0.0 (0.0%) | 0 |
10 Jul 2015 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 1.03 | -0.2 (-1.90%) | 0 |
9 Jul 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 1.05 | +0.5 (+5%) | 10,000 |
8 Jul 2015 | INR | 10 | 10 | 10 | 10 | 1 | 0.0 (0.0%) | 0 |
7 Jul 2015 | INR | 10 | 10 | 10 | 10 | 1 | 0.0 (0.0%) | 0 |
6 Jul 2015 | INR | 10 | 10 | 10 | 10 | 1 | -0.1 (-0.99%) | 0 |
3 Jul 2015 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 1.01 | -0.2 (-1.94%) | 20,000 |
2 Jul 2015 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 1.03 | -0.1 (-0.96%) | 20,000 |
1 Jul 2015 | INR | 10.6 | 10.6 | 10.4 | 10.4 | 1.04 | -0.2 (-1.89%) | 20,000 |
30 Jun 2015 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 1.06 | 0.0 (0.0%) | 0 |
29 Jun 2015 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 1.06 | 0.0 (0.0%) | 0 |
26 Jun 2015 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 1.06 | 0.0 (0.0%) | 0 |
25 Jun 2015 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 1.06 | 0.0 (0.0%) | 0 |
24 Jun 2015 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 1.06 | 0.0 (0.0%) | 0 |
23 Jun 2015 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 1.06 | 0.0 (0.0%) | 0 |
22 Jun 2015 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 1.06 | 0.0 (0.0%) | 0 |
19 Jun 2015 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 1.06 | 0.0 (0.0%) | 0 |
18 Jun 2015 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 1.06 | 0.0 (0.0%) | 0 |
17 Jun 2015 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 1.06 | 0.0 (0.0%) | 0 |
16 Jun 2015 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 1.06 | 0.0 (0.0%) | 0 |
15 Jun 2015 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 1.06 | 0.0 (0.0%) | 0 |
12 Jun 2015 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 1.06 | 0.0 (0.0%) | 0 |
11 Jun 2015 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 1.06 | 0.0 (0.0%) | 0 |
10 Jun 2015 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 1.06 | 0.0 (0.0%) | 0 |