Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2015 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 1.06 | 0.0 (0.0%) | 0 |
8 Jun 2015 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 1.06 | 0.0 (0.0%) | 0 |
5 Jun 2015 | INR | 11.6 | 11.6 | 10.6 | 10.6 | 1.06 | -0.5 (-4.50%) | 20,000 |
4 Jun 2015 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 1.11 | 0.0 (0.0%) | 0 |
3 Jun 2015 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 1.11 | 0.0 (0.0%) | 0 |
2 Jun 2015 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 1.11 | 0.0 (0.0%) | 0 |
1 Jun 2015 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 1.11 | 0.0 (0.0%) | 0 |
29 May 2015 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 1.11 | 0.0 (0.0%) | 0 |
28 May 2015 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 1.11 | 0.0 (0.0%) | 0 |
27 May 2015 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 1.11 | 0.0 (0.0%) | 0 |
26 May 2015 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 1.11 | 0.0 (0.0%) | 0 |
25 May 2015 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 1.11 | 0.0 (0.0%) | 0 |
22 May 2015 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 1.11 | 0.0 (0.0%) | 0 |
21 May 2015 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 1.11 | 0.0 (0.0%) | 0 |
20 May 2015 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 1.11 | +0.1 (+0.91%) | 0 |
19 May 2015 | INR | 11 | 11 | 11 | 11 | 1.1 | -0.1 (-0.90%) | 0 |
18 May 2015 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 1.11 | 0.0 (0.0%) | 0 |
15 May 2015 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 1.11 | -0.2 (-1.77%) | 0 |
14 May 2015 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 1.13 | +0.3 (+2.73%) | 20,000 |
13 May 2015 | INR | 11 | 11 | 11 | 11 | 1.1 | +0.2 (+1.85%) | 0 |
12 May 2015 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 1.08 | 0.0 (0.0%) | 0 |
11 May 2015 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 1.08 | -0.2 (-1.82%) | 0 |
8 May 2015 | INR | 10.45 | 11 | 10.35 | 11 | 1.1 | +0.5 (+4.76%) | 60,000 |
7 May 2015 | INR | 10.45 | 10.5 | 10.35 | 10.5 | 1.05 | +0.15 (+1.45%) | 50,000 |
6 May 2015 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 1.035 | 0.0 (0.0%) | 0 |
5 May 2015 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 1.035 | +1.93 (+22.92%) | 0 |
4 May 2015 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 0.842 | -1.88 (-18.25%) | 0 |
30 Apr 2015 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 1.03 | 0.0 (0.0%) | 0 |
29 Apr 2015 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 1.03 | 0.0 (0.0%) | 0 |
28 Apr 2015 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 1.03 | -0.1 (-0.96%) | 0 |