Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2015 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 1.04 | 0.0 (0.0%) | 0 |
24 Apr 2015 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 1.04 | +0.05 (+0.48%) | 0 |
23 Apr 2015 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 1.035 | +0.05 (+0.49%) | 0 |
22 Apr 2015 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 1.03 | -0.2 (-1.90%) | 0 |
21 Apr 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 1.05 | -0.02 (-0.19%) | 0 |
20 Apr 2015 | INR | 10.55 | 10.55 | 10.5 | 10.52 | 1.052 | +0.02 (+0.19%) | 30,000 |
17 Apr 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 1.05 | 0.0 (0.0%) | 0 |
16 Apr 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 1.05 | 0.0 (0.0%) | 0 |
15 Apr 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 1.05 | 0.0 (0.0%) | 0 |
13 Apr 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 1.05 | 0.0 (0.0%) | 0 |
10 Apr 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 1.05 | 0.0 (0.0%) | 0 |
9 Apr 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 1.05 | 0.0 (0.0%) | 0 |
8 Apr 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 1.05 | -0.45 (-4.11%) | 0 |
7 Apr 2015 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 1.095 | +0.65 (+6.31%) | 10,000 |
6 Apr 2015 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 1.03 | -0.35 (-3.29%) | 0 |
1 Apr 2015 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 1.065 | +0.35 (+3.40%) | 0 |
31 Mar 2015 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 1.03 | -0.45 (-4.19%) | 0 |
30 Mar 2015 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 1.075 | +0.25 (+2.38%) | 10,000 |
27 Mar 2015 | INR | 10.3 | 10.5 | 10.3 | 10.5 | 1.05 | +0.15 (+1.45%) | 20,000 |
26 Mar 2015 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 1.035 | -0.4 (-3.72%) | 0 |
25 Mar 2015 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 1.075 | +0.25 (+2.38%) | 10,000 |
24 Mar 2015 | INR | 10.95 | 10.95 | 10.5 | 10.5 | 1.05 | +0.2 (+1.94%) | 20,000 |
23 Mar 2015 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 1.03 | 0.0 (0.0%) | 0 |
20 Mar 2015 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 1.03 | -0.4 (-3.74%) | 0 |
19 Mar 2015 | INR | 10.5 | 10.7 | 10.5 | 10.7 | 1.07 | -0.1 (-0.93%) | 20,000 |
18 Mar 2015 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 1.08 | +0.5 (+4.85%) | 10,000 |
17 Mar 2015 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 1.03 | 0.0 (0.0%) | 0 |
16 Mar 2015 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 1.03 | 0.0 (0.0%) | 0 |
13 Mar 2015 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 1.03 | -0.1 (-0.96%) | 0 |
12 Mar 2015 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 1.04 | +0.1 (+0.97%) | 10,000 |