Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2015 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 1.03 | 0.0 (0.0%) | 0 |
10 Mar 2015 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 1.03 | -0.1 (-0.96%) | 0 |
9 Mar 2015 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 1.04 | +0.15 (+1.46%) | 0 |
5 Mar 2015 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 1.025 | +0.05 (+0.49%) | 0 |
4 Mar 2015 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 1.02 | 0.0 (0.0%) | 0 |
3 Mar 2015 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 1.02 | -0.05 (-0.49%) | 0 |
2 Mar 2015 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 1.025 | 0.0 (0.0%) | 0 |
27 Feb 2015 | INR | 10.25 | 10.25 | 10.2 | 10.25 | 1.025 | 0.0 (0.0%) | 50,000 |
26 Feb 2015 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 1.025 | -0.15 (-1.44%) | 10,000 |
25 Feb 2015 | INR | 10.5 | 10.5 | 10.4 | 10.4 | 1.04 | +0.4 (+4%) | 20,000 |
24 Feb 2015 | INR | 10 | 10 | 10 | 10 | 1 | -0.5 (-4.76%) | 0 |
23 Feb 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 1.05 | -0.3 (-2.78%) | 20,000 |
20 Feb 2015 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 1.08 | +0.1 (+0.93%) | 10,000 |
19 Feb 2015 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 1.07 | 0.0 (0.0%) | 0 |
18 Feb 2015 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 1.07 | -0.2 (-1.83%) | 0 |
16 Feb 2015 | INR | 11.2 | 11.2 | 10.9 | 10.9 | 1.09 | +0.1 (+0.93%) | 20,000 |
13 Feb 2015 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 1.08 | 0.0 (0.0%) | 10,000 |
12 Feb 2015 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 1.08 | +0.1 (+0.93%) | 10,000 |
11 Feb 2015 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 1.07 | -0.1 (-0.93%) | 0 |
10 Feb 2015 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 1.08 | -0.33 (-2.96%) | 30,000 |
9 Feb 2015 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 1.113 | +0.53 (+5.00%) | 20,000 |
6 Feb 2015 | INR | 10.6 | 10.6 | 10.55 | 10.6 | 1.06 | +0.5 (+4.95%) | 80,000 |
5 Feb 2015 | INR | 10.6 | 10.6 | 10.1 | 10.1 | 1.01 | 0.0 (0.0%) | 340,000 |