Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 6.28 | 6.45 | 6.01 | 6.33 | 6.33 | +0.17 (+2.76%) | 41,270 |
5 Jun 2023 | INR | 6.25 | 6.55 | 6.1 | 6.16 | 6.16 | -0.08 (-1.28%) | 36,891 |
2 Jun 2023 | INR | 6.07 | 6.24 | 5.91 | 6.24 | 6.24 | +0.29 (+4.87%) | 63,735 |
1 Jun 2023 | INR | 6.25 | 6.25 | 5.85 | 5.95 | 5.95 | -0.02 (-0.34%) | 23,438 |
31 May 2023 | INR | 5.85 | 6.3 | 5.8 | 5.97 | 5.97 | -0.03 (-0.50%) | 22,614 |
30 May 2023 | INR | 6.3 | 6.3 | 5.85 | 6 | 6 | -0.09 (-1.48%) | 37,944 |
29 May 2023 | INR | 5.98 | 6.22 | 5.67 | 6.09 | 6.09 | +0.14 (+2.35%) | 26,324 |
26 May 2023 | INR | 5.8 | 6 | 5.76 | 5.95 | 5.95 | +0.19 (+3.30%) | 50,500 |
25 May 2023 | INR | 5.89 | 6.17 | 5.65 | 5.76 | 5.76 | -0.13 (-2.21%) | 61,945 |
24 May 2023 | INR | 5.6 | 6.18 | 5.6 | 5.89 | 5.89 | 0.0 (0.0%) | 45,845 |
23 May 2023 | INR | 5.87 | 6.47 | 5.87 | 5.89 | 5.89 | -0.28 (-4.54%) | 149,863 |
22 May 2023 | INR | 6.34 | 6.34 | 6.17 | 6.17 | 6.17 | -0.32 (-4.93%) | 14,693 |
19 May 2023 | INR | 7.04 | 7.11 | 6.45 | 6.49 | 6.49 | -0.29 (-4.28%) | 233,684 |
18 May 2023 | INR | 6.73 | 6.78 | 6.14 | 6.78 | 6.78 | +0.32 (+4.95%) | 91,346 |
17 May 2023 | INR | 5.9 | 6.52 | 5.9 | 6.46 | 6.46 | +0.25 (+4.03%) | 138,452 |
16 May 2023 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.32 (-4.90%) | 16,913 |
15 May 2023 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.34 (-4.95%) | 11,746 |
12 May 2023 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.36 (-4.98%) | 9,609 |
11 May 2023 | INR | 7.94 | 7.99 | 7.23 | 7.23 | 7.23 | -0.38 (-4.99%) | 172,913 |
10 May 2023 | INR | 7.63 | 7.63 | 7.45 | 7.61 | 7.61 | +0.34 (+4.68%) | 233,051 |
9 May 2023 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.34 (+4.91%) | 17,788 |
8 May 2023 | INR | 6.93 | 6.93 | 6.92 | 6.93 | 6.93 | +0.33 (+5%) | 22,281 |
5 May 2023 | INR | 6.59 | 6.6 | 6.3 | 6.6 | 6.6 | +0.31 (+4.93%) | 64,401 |
4 May 2023 | INR | 6.32 | 6.32 | 5.76 | 6.29 | 6.29 | +0.27 (+4.49%) | 93,316 |
3 May 2023 | INR | 5.97 | 6.02 | 5.5 | 6.02 | 6.02 | +0.28 (+4.88%) | 96,515 |
2 May 2023 | INR | 5.4 | 5.96 | 5.4 | 5.74 | 5.74 | +0.06 (+1.06%) | 130,206 |
28 Apr 2023 | INR | 5.67 | 5.68 | 5.67 | 5.68 | 5.68 | +0.27 (+4.99%) | 35,903 |
27 Apr 2023 | INR | 5.5 | 5.5 | 5.41 | 5.41 | 5.41 | -0.28 (-4.92%) | 22,182 |
26 Apr 2023 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.29 (-4.85%) | 11,242 |
25 Apr 2023 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.31 (-4.93%) | 12,664 |