| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 6.5 | 6.5 | 6.29 | 6.29 | 6.29 | -0.33 (-4.98%) | 13,865 |
| 21 Apr 2023 | INR | 6.8 | 7.16 | 6.51 | 6.62 | 6.62 | -0.23 (-3.36%) | 115,766 |
| 20 Apr 2023 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.36 (-4.99%) | 54,544 |
| 19 Apr 2023 | INR | 7.95 | 7.95 | 7.21 | 7.21 | 7.21 | -0.37 (-4.88%) | 557,432 |
| 18 Apr 2023 | INR | 6.91 | 7.58 | 6.91 | 7.58 | 7.58 | +0.36 (+4.99%) | 76,416 |
| 17 Apr 2023 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.37 (-4.87%) | 10,478 |
| 13 Apr 2023 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.39 (-4.89%) | 8,203 |
| 12 Apr 2023 | INR | 8.02 | 8.22 | 7.98 | 7.98 | 7.98 | -0.41 (-4.89%) | 46,093 |
| 11 Apr 2023 | INR | 8.4 | 9.04 | 8.39 | 8.39 | 8.39 | -0.44 (-4.98%) | 142,191 |
| 10 Apr 2023 | INR | 9 | 9.4 | 8.72 | 8.83 | 8.83 | -0.34 (-3.71%) | 183,327 |
| 6 Apr 2023 | INR | 10.04 | 10.04 | 9.1 | 9.17 | 9.17 | -0.4 (-4.18%) | 358,930 |
| 5 Apr 2023 | INR | 8.72 | 9.57 | 8.72 | 9.57 | 9.57 | +0.45 (+4.93%) | 187,319 |
| 3 Apr 2023 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.47 (-4.90%) | 33,678 |
| 31 Mar 2023 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.5 (-4.96%) | 9,118 |
| 29 Mar 2023 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.53 (-4.99%) | 5,226 |
| 28 Mar 2023 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.55 (-4.92%) | 4,673 |
| 27 Mar 2023 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.58 (-4.94%) | 4,662 |
| 24 Mar 2023 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.61 (-4.94%) | 4,321 |
| 23 Mar 2023 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.65 (-5.00%) | 4,706 |
| 22 Mar 2023 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.68 (-4.97%) | 8,727 |
| 21 Mar 2023 | INR | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.72 (-5.00%) | 15,313 |
| 20 Mar 2023 | INR | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.75 (-4.95%) | 4,828 |
| 17 Mar 2023 | INR | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.79 (-4.95%) | 3,872 |
| 16 Mar 2023 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.83 (-4.95%) | 2,179 |
| 15 Mar 2023 | INR | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.88 (-4.98%) | 4,741 |
| 14 Mar 2023 | INR | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.92 (-4.95%) | 7,150 |
| 13 Mar 2023 | INR | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.97 (-4.96%) | 11,005 |
| 10 Mar 2023 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.02 (-4.96%) | 3,105 |
| 9 Mar 2023 | INR | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.08 (-4.99%) | 17,409 |
| 8 Mar 2023 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.13 (-4.96%) | 6,656 |
