Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 3.4 | 3.4 | 3.35 | 3.4 | 3.4 | +0.16 (+4.94%) | 76,468 |
11 Jan 2024 | INR | 3.24 | 3.24 | 3.15 | 3.24 | 3.24 | +0.15 (+4.85%) | 90,137 |
10 Jan 2024 | INR | 3.09 | 3.09 | 2.91 | 3.09 | 3.09 | +0.14 (+4.75%) | 134,236 |
9 Jan 2024 | INR | 2.9 | 2.95 | 2.76 | 2.95 | 2.95 | +0.14 (+4.98%) | 143,417 |
8 Jan 2024 | INR | 2.83 | 2.84 | 2.74 | 2.81 | 2.81 | +0.07 (+2.55%) | 73,650 |
5 Jan 2024 | INR | 2.7 | 2.78 | 2.66 | 2.74 | 2.74 | +0.02 (+0.74%) | 60,896 |
4 Jan 2024 | INR | 2.66 | 2.76 | 2.64 | 2.72 | 2.72 | -0.01 (-0.37%) | 65,664 |
3 Jan 2024 | INR | 2.76 | 2.76 | 2.67 | 2.73 | 2.73 | +0.03 (+1.11%) | 89,432 |
2 Jan 2024 | INR | 2.78 | 2.78 | 2.65 | 2.7 | 2.7 | +0.01 (+0.37%) | 41,750 |
1 Jan 2024 | INR | 2.78 | 2.78 | 2.65 | 2.69 | 2.69 | 0.0 (0.0%) | 23,794 |
29 Dec 2023 | INR | 2.7 | 2.75 | 2.58 | 2.69 | 2.69 | +0.04 (+1.51%) | 24,531 |
28 Dec 2023 | INR | 2.75 | 2.75 | 2.55 | 2.65 | 2.65 | -0.02 (-0.75%) | 35,816 |
27 Dec 2023 | INR | 2.75 | 2.75 | 2.56 | 2.67 | 2.67 | -0.02 (-0.74%) | 71,561 |
26 Dec 2023 | INR | 2.75 | 2.75 | 2.6 | 2.69 | 2.69 | +0.07 (+2.67%) | 35,199 |
22 Dec 2023 | INR | 2.65 | 2.65 | 2.57 | 2.62 | 2.62 | -0.02 (-0.76%) | 10,133 |
21 Dec 2023 | INR | 2.65 | 2.74 | 2.55 | 2.64 | 2.64 | -0.04 (-1.49%) | 29,179 |
20 Dec 2023 | INR | 2.85 | 2.85 | 2.67 | 2.68 | 2.68 | -0.13 (-4.63%) | 91,688 |
19 Dec 2023 | INR | 2.88 | 2.88 | 2.72 | 2.81 | 2.81 | 0.0 (0.0%) | 51,669 |
18 Dec 2023 | INR | 2.82 | 2.89 | 2.75 | 2.81 | 2.81 | +0.05 (+1.81%) | 72,955 |
15 Dec 2023 | INR | 2.88 | 2.89 | 2.7 | 2.76 | 2.76 | 0.0 (0.0%) | 73,109 |
14 Dec 2023 | INR | 2.95 | 3 | 2.75 | 2.76 | 2.76 | -0.13 (-4.50%) | 77,024 |
13 Dec 2023 | INR | 2.95 | 2.95 | 2.75 | 2.89 | 2.89 | +0.03 (+1.05%) | 43,702 |
12 Dec 2023 | INR | 2.88 | 2.94 | 2.81 | 2.86 | 2.86 | +0.03 (+1.06%) | 54,594 |
11 Dec 2023 | INR | 2.86 | 2.88 | 2.78 | 2.83 | 2.83 | +0.08 (+2.91%) | 52,149 |
8 Dec 2023 | INR | 2.7 | 2.9 | 2.66 | 2.75 | 2.75 | -0.02 (-0.72%) | 49,392 |
7 Dec 2023 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.14 (-4.81%) | 73,101 |
6 Dec 2023 | INR | 3.21 | 3.21 | 2.91 | 2.91 | 2.91 | -0.15 (-4.90%) | 125,748 |
5 Dec 2023 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.14 (+4.79%) | 104,013 |
4 Dec 2023 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.13 (+4.66%) | 22,227 |
1 Dec 2023 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.13 (+4.89%) | 57,788 |