Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 2.09 | 2.15 | 2.06 | 2.1 | 2.1 | +0.01 (+0.48%) | 66,690 |
10 Apr 2024 | INR | 2.16 | 2.3 | 1.95 | 2.09 | 2.09 | -0.06 (-2.79%) | 410,902 |
9 Apr 2024 | INR | 2.2 | 2.2 | 2.11 | 2.15 | 2.15 | +0.02 (+0.94%) | 23,496 |
8 Apr 2024 | INR | 2.16 | 2.19 | 2.09 | 2.13 | 2.13 | -0.03 (-1.39%) | 57,641 |
5 Apr 2024 | INR | 2.2 | 2.25 | 2.11 | 2.16 | 2.16 | -0.02 (-0.92%) | 92,818 |
4 Apr 2024 | INR | 2.2 | 2.2 | 2.1 | 2.18 | 2.18 | +0.06 (+2.83%) | 39,718 |
3 Apr 2024 | INR | 2.03 | 2.12 | 2.01 | 2.12 | 2.12 | +0.1 (+4.95%) | 74,357 |
2 Apr 2024 | INR | 2.05 | 2.05 | 1.91 | 2.02 | 2.02 | +0.01 (+0.50%) | 85,874 |
1 Apr 2024 | INR | 1.97 | 2.08 | 1.91 | 2.01 | 2.01 | 0.0 (0.0%) | 46,197 |
28 Mar 2024 | INR | 2.06 | 2.08 | 2 | 2.01 | 2.01 | -0.04 (-1.95%) | 27,323 |
27 Mar 2024 | INR | 2.14 | 2.14 | 2 | 2.05 | 2.05 | -0.04 (-1.91%) | 27,347 |
26 Mar 2024 | INR | 2.15 | 2.15 | 2.07 | 2.09 | 2.09 | -0.01 (-0.48%) | 45,530 |
22 Mar 2024 | INR | 2.2 | 2.2 | 2.07 | 2.1 | 2.1 | -0.03 (-1.41%) | 52,384 |
21 Mar 2024 | INR | 2.1 | 2.16 | 2.02 | 2.13 | 2.13 | +0.05 (+2.40%) | 64,151 |
20 Mar 2024 | INR | 2.13 | 2.13 | 2.06 | 2.08 | 2.08 | 0.0 (0.0%) | 51,611 |
19 Mar 2024 | INR | 2.13 | 2.13 | 2.07 | 2.08 | 2.08 | -0.03 (-1.42%) | 36,609 |
18 Mar 2024 | INR | 2.26 | 2.26 | 2.08 | 2.11 | 2.11 | -0.07 (-3.21%) | 120,020 |
15 Mar 2024 | INR | 2.12 | 2.18 | 2.08 | 2.18 | 2.18 | +0.1 (+4.81%) | 50,913 |
14 Mar 2024 | INR | 2.09 | 2.1 | 2.01 | 2.08 | 2.08 | -0.03 (-1.42%) | 39,302 |
13 Mar 2024 | INR | 2.25 | 2.25 | 2.11 | 2.11 | 2.11 | -0.08 (-3.65%) | 33,097 |
12 Mar 2024 | INR | 2.29 | 2.29 | 2.11 | 2.19 | 2.19 | -0.02 (-0.90%) | 29,490 |
11 Mar 2024 | INR | 2.2 | 2.26 | 2.15 | 2.21 | 2.21 | +0.05 (+2.31%) | 57,358 |
7 Mar 2024 | INR | 2.17 | 2.17 | 2.1 | 2.16 | 2.16 | +0.04 (+1.89%) | 33,135 |
6 Mar 2024 | INR | 2.23 | 2.27 | 2.1 | 2.12 | 2.12 | -0.07 (-3.20%) | 39,086 |
5 Mar 2024 | INR | 2.17 | 2.24 | 2.12 | 2.19 | 2.19 | 0.0 (0.0%) | 60,394 |
4 Mar 2024 | INR | 2.23 | 2.28 | 2.17 | 2.19 | 2.19 | -0.04 (-1.79%) | 47,626 |
1 Mar 2024 | INR | 2.21 | 2.3 | 2.19 | 2.23 | 2.23 | +0.01 (+0.45%) | 67,582 |
29 Feb 2024 | INR | 2.35 | 2.35 | 2.19 | 2.22 | 2.22 | -0.08 (-3.48%) | 56,345 |
28 Feb 2024 | INR | 2.35 | 2.38 | 2.21 | 2.3 | 2.3 | +0.01 (+0.44%) | 77,550 |
27 Feb 2024 | INR | 2.29 | 2.31 | 2.2 | 2.29 | 2.29 | +0.09 (+4.09%) | 89,119 |