Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2018 | INR | 1.6 | 1.6 | 1.56 | 1.6 | 1.6 | -0.04 (-2.44%) | 1,011 |
28 Feb 2018 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
27 Feb 2018 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
26 Feb 2018 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
23 Feb 2018 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
22 Feb 2018 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 1 |
21 Feb 2018 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 9 |
20 Feb 2018 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 50 |
19 Feb 2018 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 815 |
16 Feb 2018 | INR | 1.65 | 1.65 | 1.58 | 1.65 | 1.65 | +0.07 (+4.43%) | 214 |
15 Feb 2018 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.07 (+4.64%) | 1,020 |
14 Feb 2018 | INR | 1.37 | 1.51 | 1.37 | 1.51 | 1.51 | +0.07 (+4.86%) | 3,030 |
12 Feb 2018 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.06 (+4.35%) | 1,002 |
9 Feb 2018 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.06 (+4.55%) | 1,000 |
8 Feb 2018 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.01 (+0.76%) | 2,000 |
7 Feb 2018 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
6 Feb 2018 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.06 (+4.80%) | 1,000 |
5 Feb 2018 | INR | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | -0.04 (-3.10%) | 2,010 |
2 Feb 2018 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 3,192 |
1 Feb 2018 | INR | 1.35 | 1.44 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 1,645 |
31 Jan 2018 | INR | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 924 |
30 Jan 2018 | INR | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 1,300 |
29 Jan 2018 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 10 |
25 Jan 2018 | INR | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | +0.05 (+3.45%) | 1,002 |
24 Jan 2018 | INR | 1.51 | 1.51 | 1.45 | 1.45 | 1.45 | -0.04 (-2.68%) | 2,150 |
23 Jan 2018 | INR | 1.52 | 1.52 | 1.49 | 1.49 | 1.49 | -0.03 (-1.97%) | 1,183 |
22 Jan 2018 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 1,000 |
19 Jan 2018 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
18 Jan 2018 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 1,000 |
17 Jan 2018 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 1,000 |