Abhinav Leasing and Finance Li Recent Share Price (BSE:538952)

BSE:538952 - Abhinav Leasing & Finance Ltd Abhinav Leasing and Finance Li
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2017	INR	2.02	2.02	1.95	2.02	2.02	+0.09 (+4.66%)	655
5 Sep 2017	INR	1.75	1.93	1.75	1.93	1.93	+0.09 (+4.89%)	62
4 Sep 2017	INR	1.75	1.84	1.75	1.84	1.84	0.0 (0.0%)	261
1 Sep 2017	INR	1.84	1.84	1.84	1.84	1.84	-0.09 (-4.66%)	10
31 Aug 2017	INR	1.93	1.93	1.93	1.93	1.93	0.0 (0.0%)	0
30 Aug 2017	INR	1.93	1.93	1.93	1.93	1.93	0.0 (0.0%)	0
29 Aug 2017	INR	1.93	1.93	1.93	1.93	1.93	-0.1 (-4.93%)	9
28 Aug 2017	INR	2.03	2.03	2.03	2.03	2.03	-0.1 (-4.69%)	20
24 Aug 2017	INR	2.13	2.13	2.13	2.13	2.13	0.0 (0.0%)	0
23 Aug 2017	INR	2.13	2.13	2.13	2.13	2.13	-0.11 (-4.91%)	109
22 Aug 2017	INR	2.24	2.24	2.24	2.24	2.24	0.0 (0.0%)	0
21 Aug 2017	INR	2.24	2.24	2.24	2.24	2.24	0.0 (0.0%)	0
18 Aug 2017	INR	2.24	2.24	2.24	2.24	2.24	0.0 (0.0%)	0
17 Aug 2017	INR	2.24	2.24	2.24	2.24	2.24	0.0 (0.0%)	0
16 Aug 2017	INR	2.23	2.24	2.23	2.24	2.24	-0.1 (-4.27%)	101
14 Aug 2017	INR	2.34	2.34	2.34	2.34	2.34	-0.12 (-4.88%)	100
11 Aug 2017	INR	2.46	2.46	2.46	2.46	2.46	0.0 (0.0%)	0
10 Aug 2017	INR	2.46	2.46	2.46	2.46	2.46	-0.12 (-4.65%)	200
9 Aug 2017	INR	2.58	2.58	2.58	2.58	2.58	-0.13 (-4.80%)	110
8 Aug 2017	INR	2.71	2.71	2.71	2.71	2.71	-0.14 (-4.91%)	20
7 Aug 2017	INR	3	3	2.85	2.85	2.85	-0.15 (-5%)	200
4 Aug 2017	INR	3	3	3	3	3	0.0 (0.0%)	100
3 Aug 2017	INR	3	3	3	3	3	0.0 (0.0%)	1,100
2 Aug 2017	INR	3	3	3	3	3	0.0 (0.0%)	111
1 Aug 2017	INR	3	3	3	3	3	0.0 (0.0%)	1,000
31 Jul 2017	INR	3	3	3	3	3	0.0 (0.0%)	201
28 Jul 2017	INR	3	3	3	3	3	0.0 (0.0%)	100
27 Jul 2017	INR	3	3	3	3	3	0.0 (0.0%)	0
26 Jul 2017	INR	3	3	3	3	3	0.0 (0.0%)	105
25 Jul 2017	INR	3	3	3	3	3	0.0 (0.0%)	200