| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.4 (-4.68%) | 1,870 |
| 26 Apr 2017 | INR | 9 | 9 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 11,336 |
| 25 Apr 2017 | INR | 9 | 9 | 9 | 9 | 9 | -0.45 (-4.76%) | 536 |
| 24 Apr 2017 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.45 (-4.55%) | 6,769 |
| 21 Apr 2017 | INR | 10 | 10 | 9.85 | 9.9 | 9.9 | -0.45 (-4.35%) | 4,161 |
| 20 Apr 2017 | INR | 10.85 | 10.85 | 10.35 | 10.35 | 10.35 | -0.5 (-4.61%) | 91,395 |
| 19 Apr 2017 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.55 (-4.82%) | 1,717 |
| 18 Apr 2017 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 2,495 |
| 17 Apr 2017 | INR | 12.5 | 12.5 | 11.9 | 12 | 12 | -0.5 (-4%) | 5,808 |
| 13 Apr 2017 | INR | 12.7 | 12.7 | 12.35 | 12.5 | 12.5 | -0.45 (-3.47%) | 7,799 |
| 12 Apr 2017 | INR | 14.4 | 14.4 | 12.7 | 12.95 | 12.95 | -1.05 (-7.50%) | 8,331 |
| 11 Apr 2017 | INR | 13.95 | 15.3 | 13.95 | 14 | 14 | -1.35 (-8.79%) | 11,547 |
| 10 Apr 2017 | INR | 16.3 | 16.55 | 14.65 | 15.35 | 15.35 | -0.9 (-5.54%) | 15,463 |
| 7 Apr 2017 | INR | 16.25 | 17.8 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 16,447 |
| 6 Apr 2017 | INR | 17.95 | 18.45 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 112,635 |
| 5 Apr 2017 | INR | 19.5 | 19.5 | 17.95 | 17.95 | 17.95 | -0.85 (-4.52%) | 23,648 |
| 3 Apr 2017 | INR | 18 | 18.95 | 18 | 18.8 | 18.8 | -0.05 (-0.27%) | 21,158 |
| 31 Mar 2017 | INR | 18.9 | 19 | 17.8 | 18.85 | 18.85 | +0.45 (+2.45%) | 82,580 |
| 30 Mar 2017 | INR | 18.05 | 19.05 | 18.05 | 18.4 | 18.4 | -0.6 (-3.16%) | 270,041 |
| 29 Mar 2017 | INR | 18.45 | 19.1 | 18.45 | 19 | 19 | +0.55 (+2.98%) | 270,900 |
| 28 Mar 2017 | INR | 18 | 18.6 | 17.1 | 18.45 | 18.45 | +0.5 (+2.79%) | 237,163 |
| 27 Mar 2017 | INR | 18.2 | 19 | 17.95 | 17.95 | 17.95 | -0.9 (-4.77%) | 1,475 |
| 24 Mar 2017 | INR | 18.5 | 19.1 | 17.55 | 18.85 | 18.85 | +0.4 (+2.17%) | 282,838 |
| 23 Mar 2017 | INR | 19.25 | 19.45 | 18.2 | 18.45 | 18.45 | -0.7 (-3.66%) | 104,786 |
| 22 Mar 2017 | INR | 19.7 | 20 | 18.85 | 19.15 | 19.15 | -0.65 (-3.28%) | 416,965 |
| 21 Mar 2017 | INR | 19.8 | 19.85 | 19.65 | 19.8 | 19.8 | +0.15 (+0.76%) | 108,790 |
| 20 Mar 2017 | INR | 19.85 | 19.95 | 19.65 | 19.65 | 19.65 | +0.05 (+0.26%) | 87,537 |
| 17 Mar 2017 | INR | 19 | 20.4 | 19 | 19.6 | 19.6 | +0.05 (+0.26%) | 61,250 |
| 16 Mar 2017 | INR | 19.95 | 19.95 | 18.65 | 19.55 | 19.55 | -0.05 (-0.26%) | 54,917 |
| 15 Mar 2017 | INR | 18.85 | 19.65 | 18 | 19.6 | 19.6 | +0.7 (+3.70%) | 85,358 |
