| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2016 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 2 Aug 2016 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 1 Aug 2016 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 29 Jul 2016 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 28 Jul 2016 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 27 Jul 2016 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.2 (-1.07%) | 1 |
| 26 Jul 2016 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 25 Jul 2016 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 22 Jul 2016 | INR | 19 | 19 | 18.7 | 18.7 | 18.7 | -0.25 (-1.32%) | 30 |
| 21 Jul 2016 | INR | 17 | 18.95 | 17 | 18.95 | 18.95 | -1 (-5.01%) | 54 |
| 20 Jul 2016 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 19 Jul 2016 | INR | 17.6 | 19.95 | 17.6 | 19.95 | 19.95 | -0.75 (-3.62%) | 20 |
| 18 Jul 2016 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 15 Jul 2016 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +2.5 (+13.74%) | 100 |
| 14 Jul 2016 | INR | 16.9 | 18.2 | 15.9 | 18.2 | 18.2 | +1.65 (+9.97%) | 42,538 |
| 13 Jul 2016 | INR | 18.35 | 18.35 | 16.55 | 16.55 | 16.55 | -1.85 (-10.05%) | 60,440 |
| 12 Jul 2016 | INR | 19.25 | 19.45 | 17.6 | 18.4 | 18.4 | -0.9 (-4.66%) | 61,172 |
| 11 Jul 2016 | INR | 20 | 20 | 16.95 | 19.3 | 19.3 | -0.7 (-3.50%) | 131,919 |
| 8 Jul 2016 | INR | 20 | 20 | 16.55 | 20 | 20 | +0.05 (+0.25%) | 75,179 |
| 7 Jul 2016 | INR | 19.8 | 19.95 | 18.95 | 19.95 | 19.95 | +0.1 (+0.50%) | 76,500 |
| 5 Jul 2016 | INR | 19.9 | 19.9 | 19 | 19.85 | 19.85 | -0.1 (-0.50%) | 100,020 |
| 4 Jul 2016 | INR | 19.8 | 23.7 | 18.5 | 19.95 | 19.95 | +0.2 (+1.01%) | 97,017 |
| 1 Jul 2016 | INR | 20.4 | 20.4 | 16.5 | 19.75 | 19.75 | -0.15 (-0.75%) | 65,346 |
| 30 Jun 2016 | INR | 21 | 21 | 19.85 | 19.9 | 19.9 | 0.0 (0.0%) | 55,000 |
| 29 Jun 2016 | INR | 20 | 21.05 | 18.3 | 19.9 | 19.9 | 0.0 (0.0%) | 65,028 |
| 28 Jun 2016 | INR | 19.85 | 19.95 | 19.65 | 19.9 | 19.9 | +0.05 (+0.25%) | 114,700 |
| 27 Jun 2016 | INR | 21 | 21.9 | 18.1 | 19.85 | 19.85 | -0.15 (-0.75%) | 41,129 |
| 24 Jun 2016 | INR | 21 | 21.05 | 19.9 | 20 | 20 | +0.1 (+0.50%) | 45,000 |
| 23 Jun 2016 | INR | 20 | 20.05 | 19.85 | 19.9 | 19.9 | 0.0 (0.0%) | 65,100 |
| 22 Jun 2016 | INR | 19.7 | 19.9 | 19.7 | 19.9 | 19.9 | 0.0 (0.0%) | 65,656 |
