| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2016 | INR | 20 | 20.15 | 19.85 | 19.9 | 19.9 | +0.05 (+0.25%) | 42,733 |
| 20 Jun 2016 | INR | 19.9 | 19.95 | 19.85 | 19.85 | 19.85 | -0.1 (-0.50%) | 80,000 |
| 17 Jun 2016 | INR | 21 | 21 | 19.85 | 19.95 | 19.95 | +0.05 (+0.25%) | 60,500 |
| 16 Jun 2016 | INR | 20 | 20 | 19.15 | 19.9 | 19.9 | -0.05 (-0.25%) | 42,000 |
| 15 Jun 2016 | INR | 19.8 | 19.95 | 19.7 | 19.95 | 19.95 | -0.05 (-0.25%) | 62,276 |
| 14 Jun 2016 | INR | 21 | 21.05 | 19.85 | 20 | 20 | +0.05 (+0.25%) | 75,270 |
| 13 Jun 2016 | INR | 21.1 | 21.1 | 19.9 | 19.95 | 19.95 | +0.1 (+0.50%) | 69,000 |
| 10 Jun 2016 | INR | 19.9 | 19.9 | 19.85 | 19.85 | 19.85 | -0.25 (-1.24%) | 10,000 |
| 9 Jun 2016 | INR | 21.85 | 21.85 | 18.9 | 20.1 | 20.1 | +0.15 (+0.75%) | 30,100 |
| 8 Jun 2016 | INR | 19.8 | 19.95 | 19.75 | 19.95 | 19.95 | +0.9 (+4.72%) | 10,036 |
| 7 Jun 2016 | INR | 19.1 | 19.1 | 19.05 | 19.05 | 19.05 | +0.1 (+0.53%) | 10,000 |
| 6 Jun 2016 | INR | 19 | 19 | 18.95 | 18.95 | 18.95 | +0.2 (+1.07%) | 10,000 |
| 3 Jun 2016 | INR | 20 | 22.8 | 18.7 | 18.75 | 18.75 | -2 (-9.64%) | 44,982 |
| 2 Jun 2016 | INR | 19.6 | 20.75 | 19.6 | 20.75 | 20.75 | +0.7 (+3.49%) | 40,028 |
| 1 Jun 2016 | INR | 20.1 | 20.15 | 19.1 | 20.05 | 20.05 | 0.0 (0.0%) | 38,250 |
| 31 May 2016 | INR | 19.8 | 20.05 | 19.75 | 20.05 | 20.05 | -0.1 (-0.50%) | 38,000 |
| 30 May 2016 | INR | 19.7 | 20.15 | 18.85 | 20.15 | 20.15 | +0.4 (+2.03%) | 50,312 |
| 27 May 2016 | INR | 19.7 | 19.75 | 19.7 | 19.75 | 19.75 | -0.25 (-1.25%) | 18,076 |
| 26 May 2016 | INR | 19.4 | 20.1 | 19.4 | 20 | 20 | +0.05 (+0.25%) | 102,244 |
| 25 May 2016 | INR | 20.1 | 20.2 | 19.7 | 19.95 | 19.95 | 0.0 (0.0%) | 95,036 |
| 24 May 2016 | INR | 20.1 | 20.2 | 19.9 | 19.95 | 19.95 | +0.15 (+0.76%) | 64,000 |
| 23 May 2016 | INR | 19.8 | 19.95 | 19.05 | 19.8 | 19.8 | -0.25 (-1.25%) | 80,011 |
| 20 May 2016 | INR | 19.9 | 20.05 | 19.65 | 20.05 | 20.05 | -0.1 (-0.50%) | 85,032 |
| 19 May 2016 | INR | 19.95 | 20.75 | 19.95 | 20.15 | 20.15 | +0.1 (+0.50%) | 78,258 |
| 18 May 2016 | INR | 19.6 | 20.05 | 19.6 | 20.05 | 20.05 | -0.05 (-0.25%) | 76,054 |
| 17 May 2016 | INR | 19.9 | 20.1 | 19.35 | 20.1 | 20.1 | +0.1 (+0.50%) | 85,022 |
| 16 May 2016 | INR | 19.7 | 20.05 | 19.05 | 20 | 20 | 0.0 (0.0%) | 68,100 |
| 13 May 2016 | INR | 19.6 | 20.5 | 19.2 | 20 | 20 | +0.05 (+0.25%) | 64,887 |
| 12 May 2016 | INR | 19.8 | 20.1 | 19.1 | 19.95 | 19.95 | -0.15 (-0.75%) | 68,500 |
| 11 May 2016 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
