Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2015 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.7 (+4.32%) | 46 |
19 May 2015 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.05 (+0.31%) | 0 |
18 May 2015 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.75 (+4.87%) | 4 |
15 May 2015 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.3 (+1.99%) | 100 |
14 May 2015 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.4 (+2.72%) | 0 |
13 May 2015 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +1.38 (+10.36%) | 50 |
12 May 2015 | INR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.68 (-4.86%) | 0 |
11 May 2015 | INR | 13.67 | 15.07 | 13.67 | 14 | 14 | -0.37 (-2.57%) | 200 |
8 May 2015 | INR | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
7 May 2015 | INR | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.71 (-4.71%) | 0 |
6 May 2015 | INR | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.03 (+0.20%) | 0 |
5 May 2015 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.05 (+0.33%) | 0 |
4 May 2015 | INR | 15 | 15 | 15 | 15 | 15 | +0.63 (+4.38%) | 0 |
30 Apr 2015 | INR | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.67 (+4.89%) | 0 |
29 Apr 2015 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.67 (-4.66%) | 0 |
28 Apr 2015 | INR | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
27 Apr 2015 | INR | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
24 Apr 2015 | INR | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 100 |
23 Apr 2015 | INR | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.68 (+4.97%) | 100 |
22 Apr 2015 | INR | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.65 (+4.98%) | 100 |
21 Apr 2015 | INR | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
20 Apr 2015 | INR | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 100 |
17 Apr 2015 | INR | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
16 Apr 2015 | INR | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.62 (+4.99%) | 0 |
15 Apr 2015 | INR | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.59 (+4.99%) | 100 |
13 Apr 2015 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.56 (+4.97%) | 100 |
10 Apr 2015 | INR | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
9 Apr 2015 | INR | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
8 Apr 2015 | INR | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
7 Apr 2015 | INR | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.56 (-4.73%) | 0 |