| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 19.31 | 20.37 | 19.31 | 19.94 | 19.94 | -0.14 (-0.70%) | 6,986 |
| 10 Apr 2024 | INR | 19.73 | 20.28 | 19.73 | 20.08 | 20.08 | -0.05 (-0.25%) | 13,598 |
| 9 Apr 2024 | INR | 20.35 | 20.48 | 19.96 | 20.13 | 20.13 | -0.22 (-1.08%) | 27,272 |
| 8 Apr 2024 | INR | 20.7 | 20.88 | 20.22 | 20.35 | 20.35 | -0.32 (-1.55%) | 31,220 |
| 5 Apr 2024 | INR | 20.79 | 20.9 | 20.12 | 20.67 | 20.67 | +0.14 (+0.68%) | 24,208 |
| 4 Apr 2024 | INR | 20.79 | 20.79 | 20.25 | 20.53 | 20.53 | +0.25 (+1.23%) | 24,892 |
| 3 Apr 2024 | INR | 19.9 | 20.39 | 19.55 | 20.28 | 20.28 | +0.68 (+3.47%) | 107,432 |
| 2 Apr 2024 | INR | 19.1 | 19.7 | 19.1 | 19.6 | 19.6 | +0.33 (+1.71%) | 19,852 |
| 1 Apr 2024 | INR | 18.23 | 19.44 | 18.23 | 19.27 | 19.27 | +0.75 (+4.05%) | 32,146 |
| 28 Mar 2024 | INR | 18.02 | 19.13 | 18.02 | 18.52 | 18.52 | +0.45 (+2.49%) | 233,762 |
| 27 Mar 2024 | INR | 19.02 | 19.33 | 17.85 | 18.07 | 18.07 | -0.94 (-4.94%) | 291,223 |
| 26 Mar 2024 | INR | 19.89 | 19.89 | 18.8 | 19.01 | 19.01 | -0.58 (-2.96%) | 54,678 |
| 22 Mar 2024 | INR | 19.8 | 19.88 | 19.55 | 19.59 | 19.59 | +0.12 (+0.62%) | 19,596 |
| 21 Mar 2024 | INR | 18.8 | 19.57 | 18.8 | 19.47 | 19.47 | +0.67 (+3.56%) | 201,076 |
| 20 Mar 2024 | INR | 18.81 | 19.5 | 18.71 | 18.8 | 18.8 | -0.36 (-1.88%) | 158,238 |
| 19 Mar 2024 | INR | 20.24 | 20.24 | 18.86 | 19.16 | 19.16 | -0.16 (-0.83%) | 69,168 |
| 18 Mar 2024 | INR | 19.41 | 20.03 | 19.21 | 19.32 | 19.32 | -0.28 (-1.43%) | 49,028 |
| 15 Mar 2024 | INR | 19.22 | 21.25 | 19.22 | 19.6 | 19.6 | -0.83 (-4.06%) | 169,901 |
| 14 Mar 2024 | INR | 16.04 | 20.56 | 16.04 | 20.43 | 20.43 | +3.29 (+19.19%) | 349,284 |
| 13 Mar 2024 | INR | 18.95 | 19.24 | 16.71 | 17.14 | 17.14 | -1.76 (-9.31%) | 321,778 |
| 12 Mar 2024 | INR | 19.9 | 19.94 | 18.71 | 18.9 | 18.9 | -0.88 (-4.45%) | 44,479 |
| 11 Mar 2024 | INR | 20.65 | 20.78 | 19.52 | 19.78 | 19.78 | -0.85 (-4.12%) | 39,828 |
| 7 Mar 2024 | INR | 20.52 | 20.88 | 20.49 | 20.63 | 20.63 | +0.25 (+1.23%) | 22,558 |
| 6 Mar 2024 | INR | 21.27 | 21.27 | 20.16 | 20.38 | 20.38 | -0.81 (-3.82%) | 95,869 |
| 5 Mar 2024 | INR | 21.4 | 21.78 | 21.11 | 21.19 | 21.19 | -0.58 (-2.66%) | 54,501 |
| 4 Mar 2024 | INR | 22.09 | 22.14 | 21.62 | 21.77 | 21.77 | -0.13 (-0.59%) | 75,817 |
| 1 Mar 2024 | INR | 22 | 22.5 | 21.72 | 21.9 | 21.9 | +0.07 (+0.32%) | 37,859 |
| 29 Feb 2024 | INR | 22.99 | 22.99 | 21.3 | 21.83 | 21.83 | -0.2 (-0.91%) | 135,100 |
| 28 Feb 2024 | INR | 22.3 | 22.92 | 21.67 | 22.03 | 22.03 | -0.69 (-3.04%) | 60,735 |
| 27 Feb 2024 | INR | 23.88 | 23.88 | 22.52 | 22.72 | 22.72 | -0.4 (-1.73%) | 78,538 |
