| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 17.3 | 17.75 | 17.1 | 17.65 | 17.65 | +0.15 (+0.86%) | 44,712 |
| 19 Jan 2023 | INR | 17.5 | 17.8 | 17.35 | 17.5 | 17.5 | -0.15 (-0.85%) | 19,430 |
| 18 Jan 2023 | INR | 17.1 | 18.05 | 17.1 | 17.65 | 17.65 | +0.05 (+0.28%) | 32,384 |
| 17 Jan 2023 | INR | 17.95 | 18.1 | 17.25 | 17.6 | 17.6 | -0.4 (-2.22%) | 57,194 |
| 16 Jan 2023 | INR | 18 | 18.25 | 17.85 | 18 | 18 | -0.05 (-0.28%) | 25,602 |
| 13 Jan 2023 | INR | 17.7 | 18.35 | 17.7 | 18.05 | 18.05 | 0.0 (0.0%) | 53,285 |
| 12 Jan 2023 | INR | 18.9 | 18.9 | 17.85 | 18.05 | 18.05 | -0.2 (-1.10%) | 7,550 |
| 11 Jan 2023 | INR | 18.15 | 18.4 | 18.1 | 18.25 | 18.25 | +0.05 (+0.27%) | 29,996 |
| 10 Jan 2023 | INR | 19.25 | 19.25 | 17.95 | 18.2 | 18.2 | +0.05 (+0.28%) | 22,323 |
| 9 Jan 2023 | INR | 18.6 | 18.75 | 18.05 | 18.15 | 18.15 | -0.3 (-1.63%) | 66,145 |
| 6 Jan 2023 | INR | 18.75 | 18.8 | 18.2 | 18.45 | 18.45 | -0.1 (-0.54%) | 22,108 |
| 5 Jan 2023 | INR | 18.15 | 19.3 | 18 | 18.55 | 18.55 | +0.1 (+0.54%) | 141,761 |
| 4 Jan 2023 | INR | 18.8 | 19.5 | 17.8 | 18.45 | 18.45 | -0.3 (-1.60%) | 218,192 |
| 3 Jan 2023 | INR | 19.2 | 19.2 | 18.6 | 18.75 | 18.75 | -0.05 (-0.27%) | 32,689 |
| 2 Jan 2023 | INR | 18.2 | 19.45 | 18.2 | 18.8 | 18.8 | +0.3 (+1.62%) | 18,619 |
| 30 Dec 2022 | INR | 18.95 | 19.3 | 18.4 | 18.5 | 18.5 | -0.45 (-2.37%) | 60,403 |
| 29 Dec 2022 | INR | 18.8 | 19.65 | 18.3 | 18.95 | 18.95 | +0.2 (+1.07%) | 159,219 |
| 28 Dec 2022 | INR | 18.15 | 19.25 | 17.55 | 18.75 | 18.75 | +0.75 (+4.17%) | 105,111 |
| 27 Dec 2022 | INR | 18.35 | 18.55 | 17.55 | 18 | 18 | +0.05 (+0.28%) | 71,191 |
| 26 Dec 2022 | INR | 16.7 | 18.2 | 16.7 | 17.95 | 17.95 | +1.15 (+6.85%) | 134,480 |
| 23 Dec 2022 | INR | 17.6 | 17.85 | 16.65 | 16.8 | 16.8 | -1.55 (-8.45%) | 227,545 |
| 22 Dec 2022 | INR | 18.2 | 19.65 | 17.45 | 18.35 | 18.35 | +0.05 (+0.27%) | 287,894 |
| 21 Dec 2022 | INR | 20.05 | 21.8 | 17.6 | 18.3 | 18.3 | -1.8 (-8.96%) | 620,430 |
| 20 Dec 2022 | INR | 18.1 | 21.15 | 18 | 20.1 | 20.1 | +2.05 (+11.36%) | 815,254 |
| 19 Dec 2022 | INR | 18 | 18.5 | 17.1 | 18.05 | 18.05 | +1 (+5.87%) | 114,742 |
| 16 Dec 2022 | INR | 16.75 | 17.35 | 16.75 | 17.05 | 17.05 | -0.05 (-0.29%) | 32,976 |
| 15 Dec 2022 | INR | 18 | 18 | 16.8 | 17.1 | 17.1 | -0.15 (-0.87%) | 24,915 |
| 14 Dec 2022 | INR | 16.95 | 17.75 | 16.3 | 17.25 | 17.25 | +0.65 (+3.92%) | 311,115 |
| 13 Dec 2022 | INR | 16 | 16.9 | 16 | 16.6 | 16.6 | +0.45 (+2.79%) | 56,400 |
| 12 Dec 2022 | INR | 16.55 | 16.6 | 16.1 | 16.15 | 16.15 | -0.4 (-2.42%) | 50,990 |
