| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 17.25 | 18.25 | 17.25 | 17.75 | 17.75 | +0.4 (+2.31%) | 155,286 |
| 25 Oct 2022 | INR | 17.25 | 17.6 | 17.1 | 17.35 | 17.35 | -0.05 (-0.29%) | 29,215 |
| 24 Oct 2022 | INR | 17 | 17.6 | 17 | 17.4 | 17.4 | +0.35 (+2.05%) | 30,702 |
| 21 Oct 2022 | INR | 17 | 17.55 | 17 | 17.05 | 17.05 | -0.05 (-0.29%) | 10,854 |
| 20 Oct 2022 | INR | 17 | 17.7 | 17 | 17.1 | 17.1 | -0.05 (-0.29%) | 18,800 |
| 19 Oct 2022 | INR | 16.6 | 18 | 16.55 | 17.15 | 17.15 | +0.15 (+0.88%) | 188,191 |
| 18 Oct 2022 | INR | 16.6 | 17.2 | 16.6 | 17 | 17 | +0.15 (+0.89%) | 11,030 |
| 17 Oct 2022 | INR | 16.85 | 17.3 | 16.75 | 16.85 | 16.85 | -0.5 (-2.88%) | 70,654 |
| 14 Oct 2022 | INR | 17.55 | 18.45 | 17.15 | 17.35 | 17.35 | -0.25 (-1.42%) | 64,777 |
| 13 Oct 2022 | INR | 18.25 | 18.95 | 17.4 | 17.6 | 17.6 | -0.75 (-4.09%) | 203,548 |
| 12 Oct 2022 | INR | 16.85 | 19.2 | 16.45 | 18.35 | 18.35 | +1.75 (+10.54%) | 153,522 |
| 11 Oct 2022 | INR | 16.55 | 17 | 16.5 | 16.6 | 16.6 | +0.05 (+0.30%) | 67,849 |
| 10 Oct 2022 | INR | 15.5 | 16.7 | 15.5 | 16.55 | 16.55 | +0.8 (+5.08%) | 87,497 |
| 7 Oct 2022 | INR | 16 | 16.1 | 15.55 | 15.75 | 15.75 | +0.1 (+0.64%) | 50,711 |
| 6 Oct 2022 | INR | 15.5 | 15.8 | 15.4 | 15.65 | 15.65 | +0.25 (+1.62%) | 31,338 |
| 4 Oct 2022 | INR | 15.6 | 15.85 | 15.2 | 15.4 | 15.4 | -0.2 (-1.28%) | 38,849 |
| 3 Oct 2022 | INR | 15.65 | 16.5 | 15.4 | 15.6 | 15.6 | -0.05 (-0.32%) | 128,149 |
| 30 Sep 2022 | INR | 15.5 | 15.85 | 15.35 | 15.65 | 15.65 | +0.15 (+0.97%) | 18,558 |
| 29 Sep 2022 | INR | 16.3 | 16.35 | 15.45 | 15.5 | 15.5 | -0.4 (-2.52%) | 96,615 |
| 28 Sep 2022 | INR | 14.85 | 16.5 | 14.85 | 15.9 | 15.9 | +0.7 (+4.61%) | 249,686 |
| 27 Sep 2022 | INR | 15.8 | 15.8 | 14.95 | 15.2 | 15.2 | +0.1 (+0.66%) | 17,671 |
| 26 Sep 2022 | INR | 15.55 | 15.7 | 14.85 | 15.1 | 15.1 | -0.7 (-4.43%) | 35,641 |
| 23 Sep 2022 | INR | 16.05 | 16.05 | 15.6 | 15.8 | 15.8 | 0.0 (0.0%) | 37,563 |
| 22 Sep 2022 | INR | 15.55 | 16 | 15.55 | 15.8 | 15.8 | -0.15 (-0.94%) | 35,729 |
| 21 Sep 2022 | INR | 16.1 | 16.45 | 15.55 | 15.95 | 15.95 | -0.35 (-2.15%) | 72,705 |
| 20 Sep 2022 | INR | 15.7 | 16.55 | 15.7 | 16.3 | 16.3 | +0.6 (+3.82%) | 34,408 |
| 19 Sep 2022 | INR | 15.1 | 16 | 14.7 | 15.7 | 15.7 | 0.0 (0.0%) | 415,735 |
| 16 Sep 2022 | INR | 16.6 | 16.7 | 15.3 | 15.7 | 15.7 | -0.9 (-5.42%) | 170,067 |
| 15 Sep 2022 | INR | 16.95 | 16.95 | 16.55 | 16.6 | 16.6 | -0.15 (-0.90%) | 105,120 |
| 14 Sep 2022 | INR | 16.6 | 16.9 | 16.6 | 16.75 | 16.75 | 0.0 (0.0%) | 39,191 |
