| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 16.6 | 16.85 | 16.6 | 16.75 | 16.75 | +0.05 (+0.30%) | 28,909 |
| 12 Sep 2022 | INR | 16.75 | 16.9 | 16.6 | 16.7 | 16.7 | -0.1 (-0.60%) | 55,844 |
| 9 Sep 2022 | INR | 16.85 | 17.05 | 16.6 | 16.8 | 16.8 | -0.1 (-0.59%) | 39,709 |
| 8 Sep 2022 | INR | 16.85 | 17.45 | 16.85 | 16.9 | 16.9 | +0.15 (+0.90%) | 76,471 |
| 7 Sep 2022 | INR | 16.75 | 17 | 16.7 | 16.75 | 16.75 | -0.05 (-0.30%) | 44,383 |
| 6 Sep 2022 | INR | 16.85 | 17 | 16.7 | 16.8 | 16.8 | +0.05 (+0.30%) | 16,774 |
| 5 Sep 2022 | INR | 16.7 | 17.1 | 16.35 | 16.75 | 16.75 | -0.2 (-1.18%) | 111,513 |
| 2 Sep 2022 | INR | 17.5 | 17.5 | 16.85 | 16.95 | 16.95 | -0.05 (-0.29%) | 7,938 |
| 1 Sep 2022 | INR | 16.3 | 17.3 | 16.3 | 17 | 17 | +0.3 (+1.80%) | 32,344 |
| 30 Aug 2022 | INR | 16.3 | 16.8 | 16.3 | 16.7 | 16.7 | +0.2 (+1.21%) | 25,366 |
| 29 Aug 2022 | INR | 16.9 | 16.95 | 16 | 16.5 | 16.5 | -0.4 (-2.37%) | 85,782 |
| 26 Aug 2022 | INR | 17.05 | 17.15 | 16.6 | 16.9 | 16.9 | -0.15 (-0.88%) | 31,687 |
| 25 Aug 2022 | INR | 17.65 | 17.65 | 16.9 | 17.05 | 17.05 | +0.05 (+0.29%) | 51,306 |
| 24 Aug 2022 | INR | 16.9 | 17.25 | 16.65 | 17 | 17 | +0.4 (+2.41%) | 66,052 |
| 23 Aug 2022 | INR | 16.5 | 16.95 | 16.45 | 16.6 | 16.6 | -0.05 (-0.30%) | 68,983 |
| 22 Aug 2022 | INR | 16.45 | 17.05 | 16.3 | 16.65 | 16.65 | -0.35 (-2.06%) | 94,768 |
| 19 Aug 2022 | INR | 17.8 | 17.8 | 16.9 | 17 | 17 | -0.15 (-0.87%) | 37,593 |
| 18 Aug 2022 | INR | 16.9 | 17.8 | 16.85 | 17.15 | 17.15 | -0.05 (-0.29%) | 83,840 |
| 17 Aug 2022 | INR | 16.6 | 17.55 | 16.6 | 17.2 | 17.2 | +0.2 (+1.18%) | 67,053 |
| 16 Aug 2022 | INR | 17.95 | 17.95 | 16.85 | 17 | 17 | -0.2 (-1.16%) | 116,752 |
| 12 Aug 2022 | INR | 17.95 | 17.95 | 16.95 | 17.2 | 17.2 | 0.0 (0.0%) | 105,999 |
| 11 Aug 2022 | INR | 17.6 | 17.85 | 17.05 | 17.2 | 17.2 | -0.15 (-0.86%) | 61,439 |
| 10 Aug 2022 | INR | 16.7 | 17.85 | 16.7 | 17.35 | 17.35 | +0.35 (+2.06%) | 315,399 |
| 8 Aug 2022 | INR | 17.2 | 17.3 | 16.6 | 17 | 17 | 0.0 (0.0%) | 115,603 |
| 5 Aug 2022 | INR | 17.7 | 17.7 | 16.9 | 17 | 17 | -0.15 (-0.87%) | 46,124 |
| 4 Aug 2022 | INR | 17.45 | 17.45 | 16.55 | 17.15 | 17.15 | +0.05 (+0.29%) | 61,112 |
| 3 Aug 2022 | INR | 17.45 | 17.5 | 16.9 | 17.1 | 17.1 | -0.5 (-2.84%) | 77,340 |
| 2 Aug 2022 | INR | 17.75 | 17.75 | 16.7 | 17.6 | 17.6 | +0.35 (+2.03%) | 122,391 |
| 1 Aug 2022 | INR | 16.8 | 17.55 | 16.8 | 17.25 | 17.25 | +0.5 (+2.99%) | 175,844 |
| 29 Jul 2022 | INR | 17.25 | 17.25 | 16.55 | 16.75 | 16.75 | -0.35 (-2.05%) | 62,293 |
