Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 17.2 | 17.4 | 16.65 | 17.1 | 17.1 | +0.05 (+0.29%) | 31,061 |
27 Jul 2022 | INR | 16.85 | 17.3 | 16.5 | 17.05 | 17.05 | +0.4 (+2.40%) | 29,498 |
26 Jul 2022 | INR | 17.15 | 17.4 | 16.6 | 16.65 | 16.65 | -0.35 (-2.06%) | 20,921 |
25 Jul 2022 | INR | 17.4 | 17.4 | 16.7 | 17 | 17 | -0.1 (-0.58%) | 23,751 |
22 Jul 2022 | INR | 17.6 | 17.65 | 16.8 | 17.1 | 17.1 | 0.0 (0.0%) | 95,426 |
21 Jul 2022 | INR | 17 | 17.35 | 16.8 | 17.1 | 17.1 | -0.05 (-0.29%) | 25,791 |
20 Jul 2022 | INR | 18.1 | 18.1 | 17 | 17.15 | 17.15 | -0.25 (-1.44%) | 22,608 |
19 Jul 2022 | INR | 18.15 | 18.15 | 16.9 | 17.4 | 17.4 | -0.35 (-1.97%) | 77,224 |
18 Jul 2022 | INR | 17.85 | 17.85 | 17.3 | 17.75 | 17.75 | +0.7 (+4.11%) | 71,292 |
15 Jul 2022 | INR | 16.75 | 17.1 | 16.25 | 17.05 | 17.05 | +0.75 (+4.60%) | 50,669 |
14 Jul 2022 | INR | 17.25 | 17.65 | 16.2 | 16.3 | 16.3 | -0.75 (-4.40%) | 47,441 |
13 Jul 2022 | INR | 16.75 | 17.05 | 16.45 | 17.05 | 17.05 | +0.8 (+4.92%) | 24,909 |
12 Jul 2022 | INR | 16.15 | 16.45 | 15.7 | 16.25 | 16.25 | +0.15 (+0.93%) | 26,113 |
11 Jul 2022 | INR | 15.6 | 16.3 | 15.6 | 16.1 | 16.1 | -0.1 (-0.62%) | 30,528 |
8 Jul 2022 | INR | 16.85 | 16.85 | 16.05 | 16.2 | 16.2 | -0.2 (-1.22%) | 29,051 |
7 Jul 2022 | INR | 16.65 | 16.8 | 16.1 | 16.4 | 16.4 | +0.2 (+1.23%) | 9,498 |
6 Jul 2022 | INR | 16.8 | 17 | 16.15 | 16.2 | 16.2 | -0.45 (-2.70%) | 32,279 |
5 Jul 2022 | INR | 16.8 | 16.9 | 16.55 | 16.65 | 16.65 | +0.35 (+2.15%) | 21,072 |
4 Jul 2022 | INR | 16.55 | 17.05 | 16.05 | 16.3 | 16.3 | +0.05 (+0.31%) | 59,373 |
1 Jul 2022 | INR | 16.4 | 17.1 | 16.05 | 16.25 | 16.25 | -0.15 (-0.91%) | 47,546 |
30 Jun 2022 | INR | 17.1 | 17.85 | 16.35 | 16.4 | 16.4 | -0.8 (-4.65%) | 133,241 |
29 Jun 2022 | INR | 16.9 | 17.2 | 16.5 | 17.2 | 17.2 | +0.8 (+4.88%) | 64,056 |
28 Jun 2022 | INR | 16.4 | 16.4 | 14.95 | 16.4 | 16.4 | +0.75 (+4.79%) | 58,611 |
27 Jun 2022 | INR | 15.6 | 15.65 | 14.9 | 15.65 | 15.65 | +0.7 (+4.68%) | 25,957 |
24 Jun 2022 | INR | 14.45 | 14.95 | 14.45 | 14.95 | 14.95 | +0.7 (+4.91%) | 16,267 |
23 Jun 2022 | INR | 14.45 | 14.6 | 14 | 14.25 | 14.25 | +0.2 (+1.42%) | 23,097 |
22 Jun 2022 | INR | 14.6 | 14.75 | 13.7 | 14.05 | 14.05 | -0.05 (-0.35%) | 19,467 |
21 Jun 2022 | INR | 13.9 | 14.2 | 13.1 | 14.1 | 14.1 | +0.55 (+4.06%) | 48,699 |
20 Jun 2022 | INR | 14.05 | 14.25 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 42,225 |
17 Jun 2022 | INR | 14.6 | 14.8 | 14.1 | 14.25 | 14.25 | -0.55 (-3.72%) | 40,084 |