| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 16.05 | 16.15 | 14.8 | 14.8 | 14.8 | -0.75 (-4.82%) | 26,503 |
| 15 Jun 2022 | INR | 15.8 | 16.2 | 15.5 | 15.55 | 15.55 | -0.3 (-1.89%) | 42,081 |
| 14 Jun 2022 | INR | 15.75 | 16.45 | 15.65 | 15.85 | 15.85 | -0.25 (-1.55%) | 15,968 |
| 13 Jun 2022 | INR | 16.9 | 16.9 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 26,499 |
| 10 Jun 2022 | INR | 16.9 | 17.15 | 16.75 | 16.9 | 16.9 | -0.1 (-0.59%) | 31,194 |
| 9 Jun 2022 | INR | 16.85 | 17.15 | 16.85 | 17 | 17 | 0.0 (0.0%) | 34,384 |
| 8 Jun 2022 | INR | 16.5 | 17.3 | 16.5 | 17 | 17 | +0.05 (+0.29%) | 35,126 |
| 7 Jun 2022 | INR | 16.5 | 17.25 | 16.45 | 16.95 | 16.95 | +0.05 (+0.30%) | 47,872 |
| 6 Jun 2022 | INR | 17.25 | 17.35 | 16.85 | 16.9 | 16.9 | -0.3 (-1.74%) | 14,350 |
| 3 Jun 2022 | INR | 17.5 | 17.8 | 17.1 | 17.2 | 17.2 | -0.3 (-1.71%) | 29,353 |
| 2 Jun 2022 | INR | 17.3 | 17.6 | 16.65 | 17.5 | 17.5 | +0.5 (+2.94%) | 26,426 |
| 1 Jun 2022 | INR | 17.05 | 17.3 | 16.9 | 17 | 17 | -0.05 (-0.29%) | 17,697 |
| 31 May 2022 | INR | 17.2 | 17.45 | 16.75 | 17.05 | 17.05 | -0.15 (-0.87%) | 19,040 |
| 30 May 2022 | INR | 17.95 | 17.95 | 17.1 | 17.2 | 17.2 | -0.2 (-1.15%) | 44,760 |
| 27 May 2022 | INR | 17 | 17.45 | 16.8 | 17.4 | 17.4 | +0.75 (+4.50%) | 64,881 |
| 26 May 2022 | INR | 16.95 | 17.25 | 15.9 | 16.65 | 16.65 | +0.05 (+0.30%) | 76,943 |
| 25 May 2022 | INR | 18.15 | 18.15 | 16.6 | 16.6 | 16.6 | -0.85 (-4.87%) | 64,854 |
| 24 May 2022 | INR | 17 | 17.8 | 17 | 17.45 | 17.45 | +0.15 (+0.87%) | 39,724 |
| 23 May 2022 | INR | 17.55 | 18.6 | 17.15 | 17.3 | 17.3 | -0.45 (-2.54%) | 48,588 |
| 20 May 2022 | INR | 17.4 | 17.75 | 17.1 | 17.75 | 17.75 | +0.8 (+4.72%) | 43,257 |
| 19 May 2022 | INR | 17.45 | 17.7 | 16.95 | 16.95 | 16.95 | -0.85 (-4.78%) | 56,347 |
| 18 May 2022 | INR | 17.8 | 18.15 | 17.25 | 17.8 | 17.8 | +0.5 (+2.89%) | 140,037 |
| 17 May 2022 | INR | 16.4 | 17.3 | 16.4 | 17.3 | 17.3 | +0.8 (+4.85%) | 127,827 |
| 16 May 2022 | INR | 16.4 | 17.25 | 15.85 | 16.5 | 16.5 | -0.05 (-0.30%) | 136,487 |
| 13 May 2022 | INR | 15.15 | 16.55 | 15.15 | 16.55 | 16.55 | +0.75 (+4.75%) | 200,259 |
| 12 May 2022 | INR | 15.9 | 16.25 | 15.8 | 15.8 | 15.8 | -0.8 (-4.82%) | 84,446 |
| 11 May 2022 | INR | 17.75 | 17.9 | 16.6 | 16.6 | 16.6 | -0.85 (-4.87%) | 269,320 |
| 10 May 2022 | INR | 18.35 | 18.7 | 17.4 | 17.45 | 17.45 | -0.85 (-4.64%) | 172,703 |
| 9 May 2022 | INR | 18.4 | 18.8 | 18 | 18.3 | 18.3 | -0.6 (-3.17%) | 173,735 |
| 6 May 2022 | INR | 19.05 | 19.7 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 199,841 |
