| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 18.2 | 19.85 | 18.05 | 19.85 | 19.85 | +0.9 (+4.75%) | 409,685 |
| 4 May 2022 | INR | 18.95 | 19.45 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 83,415 |
| 2 May 2022 | INR | 20.05 | 20.3 | 19.9 | 19.9 | 19.9 | -1.01 (-4.83%) | 58,884 |
| 29 Apr 2022 | INR | 20.91 | 22.12 | 20.91 | 20.91 | 20.91 | -1.1 (-5.00%) | 321,292 |
| 28 Apr 2022 | INR | 22.48 | 22.48 | 22.01 | 22.01 | 22.01 | -1.15 (-4.97%) | 78,351 |
| 27 Apr 2022 | INR | 24.4 | 24.4 | 23.16 | 23.16 | 23.16 | -1.21 (-4.97%) | 259,529 |
| 26 Apr 2022 | INR | 26.3 | 26.5 | 24.34 | 24.37 | 24.37 | -1.25 (-4.88%) | 545,089 |
| 25 Apr 2022 | INR | 25.4 | 26.03 | 24.59 | 25.62 | 25.62 | +0.52 (+2.07%) | 451,364 |
| 22 Apr 2022 | INR | 23.95 | 25.14 | 23.16 | 25.1 | 25.1 | +1.15 (+4.80%) | 1,314,813 |
| 21 Apr 2022 | INR | 22.85 | 23.95 | 22.2 | 23.95 | 23.95 | +2.17 (+9.96%) | 612,362 |
| 20 Apr 2022 | INR | 23.2 | 23.67 | 21.51 | 21.78 | 21.78 | -0.44 (-1.98%) | 474,722 |
| 19 Apr 2022 | INR | 21.7 | 22.83 | 19.72 | 22.22 | 22.22 | +1.46 (+7.03%) | 2,052,570 |
| 18 Apr 2022 | INR | 19.45 | 20.94 | 18.56 | 20.76 | 20.76 | +1.72 (+9.03%) | 441,410 |
| 13 Apr 2022 | INR | 18.75 | 19.35 | 18.25 | 19.04 | 19.04 | +0.99 (+5.48%) | 290,829 |
| 12 Apr 2022 | INR | 19.45 | 19.45 | 18 | 18.05 | 18.05 | -1.09 (-5.69%) | 137,281 |
| 11 Apr 2022 | INR | 19.3 | 19.65 | 18.96 | 19.14 | 19.14 | +0.52 (+2.79%) | 162,758 |
| 8 Apr 2022 | INR | 17.85 | 19.4 | 17.85 | 18.62 | 18.62 | +0.27 (+1.47%) | 187,770 |
| 7 Apr 2022 | INR | 20 | 20 | 17.75 | 18.35 | 18.35 | -1.1 (-5.66%) | 435,827 |
| 6 Apr 2022 | INR | 19.65 | 20.95 | 19.31 | 19.45 | 19.45 | -0.44 (-2.21%) | 509,012 |
| 5 Apr 2022 | INR | 18.55 | 21.35 | 18.55 | 19.89 | 19.89 | +1.41 (+7.63%) | 1,840,682 |
| 4 Apr 2022 | INR | 16.15 | 18.48 | 15.97 | 18.48 | 18.48 | +3.08 (+20%) | 832,139 |
| 1 Apr 2022 | INR | 13.88 | 15.75 | 13.61 | 15.4 | 15.4 | +1.52 (+10.95%) | 229,920 |
| 31 Mar 2022 | INR | 13.87 | 14.1 | 13.77 | 13.88 | 13.88 | +0.02 (+0.14%) | 21,575 |
| 30 Mar 2022 | INR | 13.51 | 14.45 | 13.51 | 13.86 | 13.86 | -0.01 (-0.07%) | 63,530 |
| 29 Mar 2022 | INR | 14 | 14.38 | 13.3 | 13.87 | 13.87 | +0.08 (+0.58%) | 89,286 |
| 28 Mar 2022 | INR | 15 | 15 | 13.43 | 13.79 | 13.79 | -0.94 (-6.38%) | 95,919 |
| 25 Mar 2022 | INR | 14.7 | 14.99 | 14.57 | 14.73 | 14.73 | -0.14 (-0.94%) | 34,724 |
| 24 Mar 2022 | INR | 14.77 | 15.3 | 14.73 | 14.87 | 14.87 | -0.07 (-0.47%) | 91,443 |
| 23 Mar 2022 | INR | 14.6 | 15.23 | 14.6 | 14.94 | 14.94 | +0.13 (+0.88%) | 60,937 |
| 22 Mar 2022 | INR | 15.1 | 15.72 | 14.66 | 14.81 | 14.81 | -0.61 (-3.96%) | 132,271 |
