| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 23.76 | 23.85 | 23.02 | 23.12 | 23.12 | -0.64 (-2.69%) | 210,094 |
| 23 Feb 2024 | INR | 23.27 | 24.1 | 22.9 | 23.76 | 23.76 | +0.67 (+2.90%) | 290,838 |
| 22 Feb 2024 | INR | 22.26 | 23.26 | 22.02 | 23.09 | 23.09 | +0.42 (+1.85%) | 181,882 |
| 21 Feb 2024 | INR | 22.91 | 23.52 | 22.42 | 22.67 | 22.67 | -0.62 (-2.66%) | 169,603 |
| 20 Feb 2024 | INR | 23.12 | 23.92 | 23.12 | 23.29 | 23.29 | -0.02 (-0.09%) | 101,589 |
| 19 Feb 2024 | INR | 22.91 | 23.49 | 22.69 | 23.31 | 23.31 | +0.45 (+1.97%) | 126,959 |
| 16 Feb 2024 | INR | 23.12 | 23.62 | 22.67 | 22.86 | 22.86 | -0.53 (-2.27%) | 160,809 |
| 15 Feb 2024 | INR | 22.85 | 23.7 | 22.73 | 23.39 | 23.39 | +0.66 (+2.90%) | 129,321 |
| 14 Feb 2024 | INR | 23.37 | 23.37 | 22.61 | 22.73 | 22.73 | -0.66 (-2.82%) | 127,031 |
| 13 Feb 2024 | INR | 22.79 | 23.7 | 21.92 | 23.39 | 23.39 | +0.91 (+4.05%) | 184,037 |
| 12 Feb 2024 | INR | 25.37 | 25.54 | 22.05 | 22.48 | 22.48 | -3.08 (-12.05%) | 812,705 |
| 9 Feb 2024 | INR | 25.88 | 26.13 | 24.4 | 25.56 | 25.56 | -0.4 (-1.54%) | 433,309 |
| 8 Feb 2024 | INR | 26.9 | 26.9 | 25.82 | 25.96 | 25.96 | -0.32 (-1.22%) | 87,511 |
| 7 Feb 2024 | INR | 27.65 | 27.69 | 25.4 | 26.28 | 26.28 | -0.66 (-2.45%) | 167,556 |
| 6 Feb 2024 | INR | 27.4 | 27.65 | 26.16 | 26.94 | 26.94 | +0.38 (+1.43%) | 527,025 |
| 5 Feb 2024 | INR | 25.78 | 28.44 | 25.56 | 26.56 | 26.56 | +0.95 (+3.71%) | 685,969 |
| 2 Feb 2024 | INR | 24.18 | 26.6 | 24.18 | 25.61 | 25.61 | +1.04 (+4.23%) | 740,970 |
| 1 Feb 2024 | INR | 25.23 | 25.73 | 24 | 24.57 | 24.57 | -0.58 (-2.31%) | 571,113 |
| 31 Jan 2024 | INR | 26.8 | 26.8 | 24.87 | 25.15 | 25.15 | -1.72 (-6.40%) | 1,688,602 |
| 30 Jan 2024 | INR | 22.8 | 26.95 | 22.11 | 26.87 | 26.87 | +4.41 (+19.63%) | 5,307,046 |
| 29 Jan 2024 | INR | 21.96 | 23.2 | 21.81 | 22.46 | 22.46 | +0.96 (+4.47%) | 1,137,122 |
| 25 Jan 2024 | INR | 20.2 | 22.55 | 20.2 | 21.5 | 21.5 | +1.44 (+7.18%) | 871,218 |
| 24 Jan 2024 | INR | 20.6 | 20.6 | 19.66 | 20.06 | 20.06 | +0.2 (+1.01%) | 89,558 |
| 23 Jan 2024 | INR | 20.74 | 21.23 | 19.73 | 19.86 | 19.86 | -0.78 (-3.78%) | 73,426 |
| 20 Jan 2024 | INR | 21.53 | 21.64 | 20.5 | 20.64 | 20.64 | -0.5 (-2.37%) | 225,816 |
| 19 Jan 2024 | INR | 20.08 | 21.72 | 19.95 | 21.14 | 21.14 | +1.47 (+7.47%) | 207,999 |
| 18 Jan 2024 | INR | 20.1 | 20.54 | 19.4 | 19.67 | 19.67 | -0.42 (-2.09%) | 366,232 |
| 17 Jan 2024 | INR | 20.2 | 20.63 | 19.93 | 20.09 | 20.09 | -0.08 (-0.40%) | 46,779 |
| 16 Jan 2024 | INR | 20.9 | 21.04 | 20 | 20.17 | 20.17 | +0.18 (+0.90%) | 135,831 |
| 15 Jan 2024 | INR | 20.5 | 22.2 | 18.49 | 19.99 | 19.99 | -0.55 (-2.68%) | 789,691 |
