| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 19.96 | 20.75 | 19.96 | 20.54 | 20.54 | +0.08 (+0.39%) | 107,887 |
| 11 Jan 2024 | INR | 20.35 | 21.19 | 19.87 | 20.46 | 20.46 | +0.1 (+0.49%) | 200,938 |
| 10 Jan 2024 | INR | 20.68 | 20.85 | 19.92 | 20.36 | 20.36 | -0.28 (-1.36%) | 218,319 |
| 9 Jan 2024 | INR | 20 | 21.47 | 19.96 | 20.64 | 20.64 | +0.95 (+4.82%) | 337,668 |
| 8 Jan 2024 | INR | 19.89 | 19.9 | 19.65 | 19.69 | 19.69 | +0.02 (+0.10%) | 86,460 |
| 5 Jan 2024 | INR | 19.4 | 19.77 | 19.4 | 19.67 | 19.67 | +0.27 (+1.39%) | 104,103 |
| 4 Jan 2024 | INR | 19.6 | 19.85 | 19.37 | 19.4 | 19.4 | -0.11 (-0.56%) | 182,622 |
| 3 Jan 2024 | INR | 19.5 | 20.09 | 19.37 | 19.51 | 19.51 | +0.02 (+0.10%) | 225,490 |
| 2 Jan 2024 | INR | 19.4 | 19.64 | 19.12 | 19.49 | 19.49 | +0.08 (+0.41%) | 72,853 |
| 1 Jan 2024 | INR | 19.5 | 19.72 | 19.31 | 19.41 | 19.41 | +0.14 (+0.73%) | 59,181 |
| 29 Dec 2023 | INR | 19.01 | 19.35 | 18.97 | 19.27 | 19.27 | +0.14 (+0.73%) | 134,535 |
| 28 Dec 2023 | INR | 19.7 | 19.7 | 19.1 | 19.13 | 19.13 | -0.23 (-1.19%) | 48,007 |
| 27 Dec 2023 | INR | 19.48 | 19.72 | 19.07 | 19.36 | 19.36 | +0.26 (+1.36%) | 144,888 |
| 26 Dec 2023 | INR | 19.15 | 19.45 | 18.86 | 19.1 | 19.1 | -0.03 (-0.16%) | 92,363 |
| 22 Dec 2023 | INR | 19.6 | 19.6 | 19 | 19.13 | 19.13 | -0.09 (-0.47%) | 38,866 |
| 21 Dec 2023 | INR | 18.5 | 19.39 | 18.25 | 19.22 | 19.22 | +0.26 (+1.37%) | 217,312 |
| 20 Dec 2023 | INR | 20.7 | 20.7 | 18.78 | 18.96 | 18.96 | -0.97 (-4.87%) | 163,282 |
| 19 Dec 2023 | INR | 19.64 | 20.71 | 19.64 | 19.93 | 19.93 | +0.29 (+1.48%) | 78,303 |
| 18 Dec 2023 | INR | 19.5 | 20.3 | 19.5 | 19.64 | 19.64 | -0.2 (-1.01%) | 156,815 |
| 15 Dec 2023 | INR | 20.08 | 20.08 | 19.5 | 19.84 | 19.84 | +0.15 (+0.76%) | 116,599 |
| 14 Dec 2023 | INR | 20.29 | 20.29 | 19.62 | 19.69 | 19.69 | -0.11 (-0.56%) | 138,563 |
| 13 Dec 2023 | INR | 20.89 | 20.89 | 19.17 | 19.8 | 19.8 | -0.31 (-1.54%) | 153,443 |
| 12 Dec 2023 | INR | 19.93 | 20.55 | 19.93 | 20.11 | 20.11 | +0.23 (+1.16%) | 43,127 |
| 11 Dec 2023 | INR | 20.45 | 20.45 | 19.7 | 19.88 | 19.88 | -0.12 (-0.60%) | 127,596 |
| 8 Dec 2023 | INR | 20.99 | 20.99 | 19.85 | 20 | 20 | -0.6 (-2.91%) | 42,558 |
| 7 Dec 2023 | INR | 20.76 | 21.09 | 20.27 | 20.6 | 20.6 | -0.16 (-0.77%) | 117,552 |
| 6 Dec 2023 | INR | 20.88 | 21.3 | 20.44 | 20.76 | 20.76 | +0.46 (+2.27%) | 256,181 |
| 5 Dec 2023 | INR | 19.89 | 20.39 | 19.2 | 20.3 | 20.3 | +0.82 (+4.21%) | 93,544 |
| 4 Dec 2023 | INR | 19.99 | 19.99 | 19.4 | 19.48 | 19.48 | -0.14 (-0.71%) | 117,007 |
| 1 Dec 2023 | INR | 19.68 | 19.98 | 19.5 | 19.62 | 19.62 | -0.05 (-0.25%) | 121,577 |
