| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 20 | 20.14 | 19.5 | 19.67 | 19.67 | -0.24 (-1.21%) | 75,310 |
| 29 Nov 2023 | INR | 20.1 | 20.33 | 19.81 | 19.91 | 19.91 | -0.17 (-0.85%) | 80,431 |
| 28 Nov 2023 | INR | 20.8 | 20.8 | 20 | 20.08 | 20.08 | -0.31 (-1.52%) | 40,327 |
| 24 Nov 2023 | INR | 21.24 | 21.24 | 20.33 | 20.39 | 20.39 | -0.56 (-2.67%) | 71,466 |
| 23 Nov 2023 | INR | 21.69 | 21.69 | 20.92 | 20.95 | 20.95 | -0.32 (-1.50%) | 39,208 |
| 22 Nov 2023 | INR | 21.62 | 21.62 | 20.92 | 21.27 | 21.27 | -0.22 (-1.02%) | 72,606 |
| 21 Nov 2023 | INR | 21.99 | 22.65 | 21.36 | 21.49 | 21.49 | -0.28 (-1.29%) | 128,854 |
| 20 Nov 2023 | INR | 20.46 | 21.99 | 20.46 | 21.77 | 21.77 | +1.33 (+6.51%) | 520,590 |
| 17 Nov 2023 | INR | 20.91 | 20.98 | 20.35 | 20.44 | 20.44 | -0.42 (-2.01%) | 162,212 |
| 16 Nov 2023 | INR | 21.43 | 21.43 | 20.66 | 20.86 | 20.86 | -0.18 (-0.86%) | 30,617 |
| 15 Nov 2023 | INR | 20.94 | 21.3 | 20.6 | 21.04 | 21.04 | +0.44 (+2.14%) | 151,692 |
| 13 Nov 2023 | INR | 21.73 | 21.73 | 20.51 | 20.6 | 20.6 | -0.68 (-3.20%) | 68,145 |
| 10 Nov 2023 | INR | 21.5 | 21.59 | 20.87 | 21.28 | 21.28 | +0.14 (+0.66%) | 89,320 |
| 9 Nov 2023 | INR | 22.42 | 23.38 | 20.9 | 21.14 | 21.14 | -0.83 (-3.78%) | 340,577 |
| 8 Nov 2023 | INR | 20.3 | 22.56 | 20 | 21.97 | 21.97 | +2.71 (+14.07%) | 1,353,470 |
| 7 Nov 2023 | INR | 18.73 | 20 | 18.31 | 19.26 | 19.26 | +1.03 (+5.65%) | 307,222 |
| 6 Nov 2023 | INR | 18.2 | 18.93 | 17.65 | 18.23 | 18.23 | 0.0 (0.0%) | 173,008 |
| 3 Nov 2023 | INR | 18.68 | 18.68 | 17.78 | 18.23 | 18.23 | -0.11 (-0.60%) | 13,906 |
| 2 Nov 2023 | INR | 18.26 | 18.5 | 18.26 | 18.34 | 18.34 | +0.29 (+1.61%) | 28,383 |
| 1 Nov 2023 | INR | 17.62 | 18.34 | 17.62 | 18.05 | 18.05 | +0.07 (+0.39%) | 30,980 |
| 31 Oct 2023 | INR | 18.7 | 18.84 | 17.34 | 17.98 | 17.98 | -0.48 (-2.60%) | 43,581 |
| 30 Oct 2023 | INR | 18.99 | 18.99 | 18.36 | 18.46 | 18.46 | -0.16 (-0.86%) | 8,400 |
| 27 Oct 2023 | INR | 18.98 | 19.04 | 18.3 | 18.62 | 18.62 | +0.01 (+0.05%) | 144,510 |
| 26 Oct 2023 | INR | 18.09 | 18.77 | 17.55 | 18.61 | 18.61 | -0.07 (-0.37%) | 101,816 |
| 25 Oct 2023 | INR | 20.17 | 20.17 | 18.58 | 18.68 | 18.68 | -0.36 (-1.89%) | 31,418 |
| 23 Oct 2023 | INR | 19.26 | 19.94 | 18.7 | 19.04 | 19.04 | -0.61 (-3.10%) | 67,395 |
| 20 Oct 2023 | INR | 19.6 | 20.22 | 19.6 | 19.65 | 19.65 | -0.26 (-1.31%) | 41,604 |
| 19 Oct 2023 | INR | 19.8 | 20.39 | 19.73 | 19.91 | 19.91 | -0.14 (-0.70%) | 132,105 |
| 18 Oct 2023 | INR | 20.66 | 20.66 | 19.85 | 20.05 | 20.05 | -0.27 (-1.33%) | 110,426 |
| 17 Oct 2023 | INR | 20.06 | 20.63 | 20.06 | 20.32 | 20.32 | +0.19 (+0.94%) | 74,966 |
