| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 20.4 | 20.68 | 20.02 | 20.13 | 20.13 | -0.21 (-1.03%) | 46,155 |
| 13 Oct 2023 | INR | 21 | 21.17 | 20.15 | 20.34 | 20.34 | +0.11 (+0.54%) | 103,418 |
| 12 Oct 2023 | INR | 20.57 | 21.07 | 20 | 20.23 | 20.23 | -0.34 (-1.65%) | 110,080 |
| 11 Oct 2023 | INR | 20.19 | 21.63 | 19.88 | 20.57 | 20.57 | +0.78 (+3.94%) | 135,033 |
| 10 Oct 2023 | INR | 19.7 | 20.25 | 19.7 | 19.79 | 19.79 | +0.09 (+0.46%) | 79,957 |
| 9 Oct 2023 | INR | 19 | 20.63 | 19 | 19.7 | 19.7 | -0.4 (-1.99%) | 111,724 |
| 6 Oct 2023 | INR | 20.4 | 20.78 | 19.82 | 20.1 | 20.1 | -0.31 (-1.52%) | 208,354 |
| 5 Oct 2023 | INR | 21.2 | 21.53 | 19.9 | 20.41 | 20.41 | -0.68 (-3.22%) | 172,211 |
| 4 Oct 2023 | INR | 21.4 | 22.03 | 20.77 | 21.09 | 21.09 | -1 (-4.53%) | 243,345 |
| 3 Oct 2023 | INR | 22.5 | 22.63 | 21.7 | 22.09 | 22.09 | -0.31 (-1.38%) | 169,957 |
| 29 Sep 2023 | INR | 22.49 | 22.99 | 22.11 | 22.4 | 22.4 | +0.39 (+1.77%) | 359,331 |
| 28 Sep 2023 | INR | 22.59 | 22.59 | 21.8 | 22.01 | 22.01 | +0.04 (+0.18%) | 230,489 |
| 27 Sep 2023 | INR | 22.31 | 23.48 | 21.71 | 21.97 | 21.97 | +0.91 (+4.32%) | 1,323,934 |
| 26 Sep 2023 | INR | 19.71 | 21.5 | 18.8 | 21.06 | 21.06 | +1.68 (+8.67%) | 579,125 |
| 25 Sep 2023 | INR | 19.03 | 19.8 | 19.03 | 19.38 | 19.38 | +0.03 (+0.16%) | 20,923 |
| 22 Sep 2023 | INR | 19.15 | 19.7 | 19.15 | 19.35 | 19.35 | +0.02 (+0.10%) | 36,579 |
| 21 Sep 2023 | INR | 19.47 | 20.2 | 19.22 | 19.33 | 19.33 | +0.01 (+0.05%) | 62,565 |
| 20 Sep 2023 | INR | 18.21 | 19.69 | 18.21 | 19.32 | 19.32 | -0.23 (-1.18%) | 123,286 |
| 18 Sep 2023 | INR | 20.19 | 20.19 | 19.11 | 19.55 | 19.55 | +0.48 (+2.52%) | 76,200 |
| 15 Sep 2023 | INR | 19.25 | 20 | 19.06 | 19.07 | 19.07 | -0.27 (-1.40%) | 78,774 |
| 14 Sep 2023 | INR | 18.9 | 19.59 | 18.67 | 19.34 | 19.34 | +0.29 (+1.52%) | 113,811 |
| 13 Sep 2023 | INR | 18.42 | 19.24 | 17.65 | 19.05 | 19.05 | +0.47 (+2.53%) | 192,071 |
| 12 Sep 2023 | INR | 19.8 | 19.94 | 17.9 | 18.58 | 18.58 | -1.23 (-6.21%) | 285,184 |
| 11 Sep 2023 | INR | 20.68 | 20.68 | 19.75 | 19.81 | 19.81 | -0.2 (-1.00%) | 206,260 |
| 8 Sep 2023 | INR | 20.23 | 20.27 | 19.55 | 20.01 | 20.01 | +0.39 (+1.99%) | 107,714 |
| 7 Sep 2023 | INR | 20.84 | 20.84 | 19.5 | 19.62 | 19.62 | -1.18 (-5.67%) | 361,891 |
| 6 Sep 2023 | INR | 19.52 | 21.21 | 19.15 | 20.8 | 20.8 | +1.75 (+9.19%) | 589,741 |
| 5 Sep 2023 | INR | 19.17 | 19.9 | 18.8 | 19.05 | 19.05 | +0.05 (+0.26%) | 249,446 |
| 4 Sep 2023 | INR | 19.4 | 19.95 | 18.84 | 19 | 19 | +0.23 (+1.23%) | 88,337 |
| 1 Sep 2023 | INR | 18.74 | 19.1 | 18.73 | 18.77 | 18.77 | +0.03 (+0.16%) | 47,915 |
