| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 18.31 | 19.1 | 18.31 | 18.74 | 18.74 | +0.3 (+1.63%) | 35,645 |
| 30 Aug 2023 | INR | 19.8 | 19.8 | 17.98 | 18.44 | 18.44 | -0.88 (-4.55%) | 187,259 |
| 29 Aug 2023 | INR | 18.9 | 20.33 | 18.9 | 19.32 | 19.32 | +0.25 (+1.31%) | 253,546 |
| 28 Aug 2023 | INR | 18.21 | 19.34 | 18.13 | 19.07 | 19.07 | +0.21 (+1.11%) | 125,725 |
| 25 Aug 2023 | INR | 18.86 | 19.35 | 18.58 | 18.86 | 18.86 | 0.0 (0.0%) | 101,879 |
| 24 Aug 2023 | INR | 18.7 | 19.57 | 18.7 | 18.86 | 18.86 | -0.12 (-0.63%) | 41,810 |
| 23 Aug 2023 | INR | 19.24 | 20.22 | 18.74 | 18.98 | 18.98 | -0.44 (-2.27%) | 124,779 |
| 22 Aug 2023 | INR | 18.8 | 19.76 | 18.8 | 19.42 | 19.42 | +0.24 (+1.25%) | 90,160 |
| 21 Aug 2023 | INR | 20.04 | 20.59 | 18.83 | 19.18 | 19.18 | -0.85 (-4.24%) | 180,218 |
| 18 Aug 2023 | INR | 19.1 | 20.6 | 19.1 | 20.03 | 20.03 | +0.55 (+2.82%) | 360,748 |
| 17 Aug 2023 | INR | 20.41 | 21.08 | 19.33 | 19.48 | 19.48 | -0.82 (-4.04%) | 388,674 |
| 16 Aug 2023 | INR | 18 | 21.37 | 17.28 | 20.3 | 20.3 | +2.04 (+11.17%) | 677,837 |
| 14 Aug 2023 | INR | 16.74 | 19.3 | 16.47 | 18.26 | 18.26 | +1.57 (+9.41%) | 261,915 |
| 11 Aug 2023 | INR | 16.23 | 17 | 16.12 | 16.69 | 16.69 | +0.4 (+2.46%) | 118,853 |
| 10 Aug 2023 | INR | 16.26 | 16.51 | 15.96 | 16.29 | 16.29 | +0.02 (+0.12%) | 15,164 |
| 9 Aug 2023 | INR | 16.28 | 16.57 | 16.24 | 16.27 | 16.27 | +0.02 (+0.12%) | 56,819 |
| 8 Aug 2023 | INR | 15.7 | 16.4 | 15.7 | 16.25 | 16.25 | +0.59 (+3.77%) | 64,077 |
| 7 Aug 2023 | INR | 15.7 | 15.85 | 15.5 | 15.66 | 15.66 | -0.34 (-2.13%) | 32,945 |
| 4 Aug 2023 | INR | 16.05 | 16.27 | 15.85 | 16 | 16 | +0.02 (+0.13%) | 7,646 |
| 3 Aug 2023 | INR | 16.2 | 16.2 | 15.68 | 15.98 | 15.98 | +0.12 (+0.76%) | 61,676 |
| 2 Aug 2023 | INR | 16.06 | 16.34 | 15.4 | 15.86 | 15.86 | -0.46 (-2.82%) | 168,561 |
| 1 Aug 2023 | INR | 16.49 | 16.64 | 16.25 | 16.32 | 16.32 | -0.06 (-0.37%) | 13,807 |
| 31 Jul 2023 | INR | 16.79 | 16.8 | 16.11 | 16.38 | 16.38 | +0.12 (+0.74%) | 84,550 |
| 28 Jul 2023 | INR | 16 | 16.54 | 16 | 16.26 | 16.26 | -0.16 (-0.97%) | 31,024 |
| 27 Jul 2023 | INR | 16.46 | 16.71 | 16.28 | 16.42 | 16.42 | -0.02 (-0.12%) | 23,962 |
| 26 Jul 2023 | INR | 16.41 | 16.75 | 16.26 | 16.44 | 16.44 | +0.09 (+0.55%) | 29,899 |
| 25 Jul 2023 | INR | 16.52 | 16.77 | 16.22 | 16.35 | 16.35 | +0.01 (+0.06%) | 44,348 |
| 24 Jul 2023 | INR | 16.51 | 16.9 | 16.03 | 16.34 | 16.34 | -0.36 (-2.16%) | 112,667 |
| 21 Jul 2023 | INR | 16.55 | 16.79 | 16.4 | 16.7 | 16.7 | -0.07 (-0.42%) | 36,997 |
| 20 Jul 2023 | INR | 16.55 | 17.02 | 16.55 | 16.77 | 16.77 | +0.23 (+1.39%) | 23,783 |
