| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 16.68 | 17 | 16.5 | 16.54 | 16.54 | -0.48 (-2.82%) | 58,673 |
| 18 Jul 2023 | INR | 17.94 | 18.19 | 16.9 | 17.02 | 17.02 | -0.36 (-2.07%) | 52,240 |
| 17 Jul 2023 | INR | 16 | 17.78 | 16 | 17.38 | 17.38 | +1.27 (+7.88%) | 92,601 |
| 14 Jul 2023 | INR | 15.97 | 16.49 | 15.96 | 16.11 | 16.11 | -0.19 (-1.17%) | 98,913 |
| 13 Jul 2023 | INR | 16.78 | 16.86 | 16.28 | 16.3 | 16.3 | -0.39 (-2.34%) | 41,141 |
| 12 Jul 2023 | INR | 16.8 | 17.14 | 16.5 | 16.69 | 16.69 | -0.22 (-1.30%) | 64,793 |
| 11 Jul 2023 | INR | 16.35 | 17.41 | 16.35 | 16.91 | 16.91 | +0.25 (+1.50%) | 89,434 |
| 10 Jul 2023 | INR | 17.56 | 17.56 | 16.5 | 16.66 | 16.66 | -0.9 (-5.13%) | 217,099 |
| 7 Jul 2023 | INR | 17.56 | 18.71 | 17 | 17.56 | 17.56 | +0.13 (+0.75%) | 444,838 |
| 6 Jul 2023 | INR | 15.44 | 17.72 | 14.76 | 17.43 | 17.43 | +2.66 (+18.01%) | 622,542 |
| 5 Jul 2023 | INR | 14.7 | 14.95 | 14.64 | 14.77 | 14.77 | +0.34 (+2.36%) | 78,083 |
| 4 Jul 2023 | INR | 14.7 | 14.85 | 14.05 | 14.43 | 14.43 | +0.42 (+3.00%) | 24,509 |
| 3 Jul 2023 | INR | 13.81 | 14.12 | 13.81 | 14.01 | 14.01 | +0.1 (+0.72%) | 18,082 |
| 30 Jun 2023 | INR | 13.9 | 14.24 | 13.9 | 13.91 | 13.91 | +0.01 (+0.07%) | 25,344 |
| 28 Jun 2023 | INR | 13.95 | 14.24 | 13.9 | 13.9 | 13.9 | -0.05 (-0.36%) | 30,833 |
| 27 Jun 2023 | INR | 14.01 | 14.76 | 13.6 | 13.95 | 13.95 | -0.49 (-3.39%) | 52,486 |
| 26 Jun 2023 | INR | 14.21 | 14.64 | 14.21 | 14.44 | 14.44 | +0.02 (+0.14%) | 2,410 |
| 23 Jun 2023 | INR | 14.35 | 14.72 | 14.35 | 14.42 | 14.42 | -0.04 (-0.28%) | 16,025 |
| 22 Jun 2023 | INR | 14.26 | 14.81 | 14.26 | 14.46 | 14.46 | -0.29 (-1.97%) | 4,096 |
| 21 Jun 2023 | INR | 14 | 14.94 | 14 | 14.75 | 14.75 | +0.05 (+0.34%) | 16,356 |
| 20 Jun 2023 | INR | 14.75 | 15.25 | 14.55 | 14.7 | 14.7 | -0.22 (-1.47%) | 43,281 |
| 19 Jun 2023 | INR | 14.8 | 15.29 | 14.8 | 14.92 | 14.92 | -0.12 (-0.80%) | 17,872 |
| 16 Jun 2023 | INR | 15.11 | 15.18 | 14.82 | 15.04 | 15.04 | +0.03 (+0.20%) | 30,123 |
| 15 Jun 2023 | INR | 14.75 | 15.99 | 14.75 | 15.01 | 15.01 | +0.2 (+1.35%) | 115,320 |
| 14 Jun 2023 | INR | 15 | 15 | 14.36 | 14.81 | 14.81 | +0.47 (+3.28%) | 27,055 |
| 13 Jun 2023 | INR | 14.4 | 14.85 | 14.3 | 14.34 | 14.34 | -0.45 (-3.04%) | 32,783 |
| 12 Jun 2023 | INR | 14.23 | 15.54 | 14.23 | 14.79 | 14.79 | -0.51 (-3.33%) | 41,010 |
| 9 Jun 2023 | INR | 15.04 | 15.5 | 15.04 | 15.3 | 15.3 | -0.01 (-0.07%) | 4,839 |
| 8 Jun 2023 | INR | 15.34 | 15.68 | 15.02 | 15.31 | 15.31 | -0.03 (-0.20%) | 13,035 |
| 7 Jun 2023 | INR | 15.03 | 15.4 | 15.01 | 15.34 | 15.34 | +0.49 (+3.30%) | 70,374 |
