| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 4.52 | 4.52 | 4.25 | 4.3 | 4.3 | -0.01 (-0.23%) | 6,543 |
| 14 Oct 2015 | INR | 4.17 | 4.37 | 4.17 | 4.31 | 4.31 | -0.06 (-1.37%) | 12,554 |
| 13 Oct 2015 | INR | 4.5 | 4.5 | 4.32 | 4.37 | 4.37 | -0.17 (-3.74%) | 20,226 |
| 12 Oct 2015 | INR | 4.75 | 4.98 | 4.52 | 4.54 | 4.54 | -0.21 (-4.42%) | 39,544 |
| 9 Oct 2015 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.22 (+4.86%) | 45,906 |
| 8 Oct 2015 | INR | 4.44 | 4.53 | 4.44 | 4.53 | 4.53 | +0.41 (+9.95%) | 58,572 |
| 7 Oct 2015 | INR | 3.9 | 4.12 | 3.8 | 4.12 | 4.12 | +0.37 (+9.87%) | 26,502 |
| 6 Oct 2015 | INR | 3.65 | 3.89 | 3.6 | 3.75 | 3.75 | +0.19 (+5.34%) | 46,005 |
| 5 Oct 2015 | INR | 3.8 | 3.8 | 3.55 | 3.56 | 3.56 | -0.04 (-1.11%) | 9,278 |
| 1 Oct 2015 | INR | 3.69 | 3.69 | 3.41 | 3.6 | 3.6 | +0.02 (+0.56%) | 4,640 |
| 30 Sep 2015 | INR | 3.55 | 3.6 | 3.45 | 3.58 | 3.58 | -0.04 (-1.10%) | 34,650 |
| 29 Sep 2015 | INR | 3.6 | 3.84 | 3.6 | 3.62 | 3.62 | -0.08 (-2.16%) | 33,055 |
| 28 Sep 2015 | INR | 3.75 | 3.75 | 3.6 | 3.7 | 3.7 | +0.1 (+2.78%) | 4,601 |
| 24 Sep 2015 | INR | 3.35 | 3.64 | 3.35 | 3.6 | 3.6 | +0.13 (+3.75%) | 32,383 |
| 23 Sep 2015 | INR | 3.35 | 3.5 | 3.35 | 3.47 | 3.47 | +0.09 (+2.66%) | 14,401 |
| 22 Sep 2015 | INR | 3.45 | 3.46 | 3.3 | 3.38 | 3.38 | +0.08 (+2.42%) | 31,465 |
| 21 Sep 2015 | INR | 3.25 | 3.38 | 3.25 | 3.3 | 3.3 | +0.08 (+2.48%) | 11,390 |
| 18 Sep 2015 | INR | 3.2 | 3.33 | 3.16 | 3.22 | 3.22 | +0.04 (+1.26%) | 20,891 |
| 16 Sep 2015 | INR | 3.2 | 3.23 | 3.12 | 3.18 | 3.18 | +0.05 (+1.60%) | 6,302 |
| 15 Sep 2015 | INR | 3.14 | 3.19 | 3.13 | 3.13 | 3.13 | -0.12 (-3.69%) | 9,830 |
| 14 Sep 2015 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.05 (+1.56%) | 100 |
| 11 Sep 2015 | INR | 3.15 | 3.22 | 3.07 | 3.2 | 3.2 | +0.07 (+2.24%) | 8,157 |
| 10 Sep 2015 | INR | 3.31 | 3.31 | 3.1 | 3.13 | 3.13 | -0.03 (-0.95%) | 44,001 |
| 9 Sep 2015 | INR | 3.33 | 3.33 | 3.06 | 3.16 | 3.16 | -0.03 (-0.94%) | 14,093 |
| 8 Sep 2015 | INR | 3.19 | 3.4 | 3.19 | 3.19 | 3.19 | -0.16 (-4.78%) | 5,887 |
| 7 Sep 2015 | INR | 3.6 | 3.6 | 3.31 | 3.35 | 3.35 | -0.13 (-3.74%) | 24,062 |
| 4 Sep 2015 | INR | 3.4 | 3.71 | 3.4 | 3.48 | 3.48 | -0.07 (-1.97%) | 25,817 |
| 3 Sep 2015 | INR | 3.37 | 3.55 | 3.37 | 3.55 | 3.55 | +0.16 (+4.72%) | 10,750 |
| 2 Sep 2015 | INR | 3.31 | 3.39 | 3.31 | 3.39 | 3.39 | +0.16 (+4.95%) | 8,214 |
| 1 Sep 2015 | INR | 3.25 | 3.25 | 3.01 | 3.23 | 3.23 | +0.13 (+4.19%) | 51,325 |
