| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 2.88 | 3.1 | 2.85 | 3.1 | 3.1 | +0.14 (+4.73%) | 43,420 |
| 28 Aug 2015 | INR | 3 | 3.17 | 2.88 | 2.96 | 2.96 | -0.06 (-1.99%) | 72,223 |
| 27 Aug 2015 | INR | 3.3 | 3.61 | 3 | 3.02 | 3.02 | -0.28 (-8.48%) | 84,030 |
| 26 Aug 2015 | INR | 3.2 | 3.56 | 3.2 | 3.3 | 3.3 | -0.12 (-3.51%) | 44,054 |
| 25 Aug 2015 | INR | 3.55 | 3.62 | 3.42 | 3.42 | 3.42 | -0.38 (-10%) | 20,736 |
| 24 Aug 2015 | INR | 4.04 | 4.2 | 3.76 | 3.8 | 3.8 | -0.37 (-8.87%) | 21,108 |
| 21 Aug 2015 | INR | 4.07 | 4.24 | 4 | 4.17 | 4.17 | +0.02 (+0.48%) | 20,284 |
| 20 Aug 2015 | INR | 4.47 | 4.47 | 4.13 | 4.15 | 4.15 | -0.07 (-1.66%) | 9,014 |
| 19 Aug 2015 | INR | 4.25 | 4.35 | 4 | 4.22 | 4.22 | +0.26 (+6.57%) | 60,768 |
| 18 Aug 2015 | INR | 4 | 4.24 | 3.83 | 3.96 | 3.96 | -0.16 (-3.88%) | 44,886 |
| 17 Aug 2015 | INR | 4.3 | 4.34 | 3.9 | 4.12 | 4.12 | -0.17 (-3.96%) | 73,355 |
| 14 Aug 2015 | INR | 4.28 | 4.5 | 4.09 | 4.29 | 4.29 | -0.06 (-1.38%) | 37,596 |
| 13 Aug 2015 | INR | 4.58 | 5 | 4.2 | 4.35 | 4.35 | -0.23 (-5.02%) | 88,351 |
| 12 Aug 2015 | INR | 4.6 | 4.99 | 4.42 | 4.58 | 4.58 | -0.3 (-6.15%) | 21,189 |
| 11 Aug 2015 | INR | 5.47 | 5.47 | 4.76 | 4.88 | 4.88 | -0.13 (-2.59%) | 22,637 |
| 10 Aug 2015 | INR | 4.8 | 5.01 | 4.71 | 5.01 | 5.01 | +0.45 (+9.87%) | 63,450 |
| 7 Aug 2015 | INR | 4.6 | 4.79 | 4.52 | 4.56 | 4.56 | -0.01 (-0.22%) | 15,076 |
| 6 Aug 2015 | INR | 4.6 | 4.82 | 4.56 | 4.57 | 4.57 | -0.11 (-2.35%) | 26,152 |
| 5 Aug 2015 | INR | 4.75 | 4.95 | 4.66 | 4.68 | 4.68 | -0.1 (-2.09%) | 34,556 |
| 4 Aug 2015 | INR | 4.98 | 5 | 4.75 | 4.78 | 4.78 | -0.11 (-2.25%) | 50,021 |
| 3 Aug 2015 | INR | 5.06 | 5.06 | 4.59 | 4.89 | 4.89 | +0.06 (+1.24%) | 48,103 |
| 31 Jul 2015 | INR | 5.14 | 5.15 | 4.67 | 4.83 | 4.83 | -0.08 (-1.63%) | 62,432 |
| 30 Jul 2015 | INR | 4.91 | 4.91 | 4.86 | 4.91 | 4.91 | +0.23 (+4.91%) | 62,248 |
| 29 Jul 2015 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.22 (+4.93%) | 36,979 |
| 28 Jul 2015 | INR | 4.46 | 4.46 | 4.44 | 4.46 | 4.46 | +0.21 (+4.94%) | 30,291 |
| 27 Jul 2015 | INR | 4.05 | 4.25 | 4.05 | 4.25 | 4.25 | +0.2 (+4.94%) | 17,104 |
| 24 Jul 2015 | INR | 4.4 | 4.4 | 4.04 | 4.05 | 4.05 | -0.2 (-4.71%) | 151,741 |
| 23 Jul 2015 | INR | 4.25 | 4.4 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 97,506 |
| 22 Jul 2015 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 95,686 |
| 21 Jul 2015 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.24 (-4.86%) | 15,536 |
