| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 2.1 | 2.19 | 1.9 | 2.14 | 2.14 | +0.01 (+0.47%) | 25,995 |
| 5 Jun 2015 | INR | 1.9 | 2.15 | 1.75 | 2.13 | 2.13 | +0.32 (+17.68%) | 33,740 |
| 4 Jun 2015 | INR | 1.85 | 1.89 | 1.75 | 1.81 | 1.81 | +0.01 (+0.56%) | 11,135 |
| 3 Jun 2015 | INR | 1.85 | 1.87 | 1.8 | 1.8 | 1.8 | -0.19 (-9.55%) | 38,478 |
| 2 Jun 2015 | INR | 2 | 2 | 1.9 | 1.99 | 1.99 | +0.08 (+4.19%) | 70,571 |
| 1 Jun 2015 | INR | 2.04 | 2.04 | 1.8 | 1.91 | 1.91 | +0.01 (+0.53%) | 15,207 |
| 29 May 2015 | INR | 2 | 2.09 | 1.9 | 1.9 | 1.9 | -0.14 (-6.86%) | 15,310 |
| 28 May 2015 | INR | 1.83 | 2.04 | 1.82 | 2.04 | 2.04 | +0.1 (+5.15%) | 950 |
| 27 May 2015 | INR | 2.09 | 2.1 | 1.9 | 1.94 | 1.94 | -0.11 (-5.37%) | 27,758 |
| 26 May 2015 | INR | 1.95 | 2.1 | 1.83 | 2.05 | 2.05 | +0.05 (+2.50%) | 14,216 |
| 25 May 2015 | INR | 2.05 | 2.1 | 1.95 | 2 | 2 | -0.09 (-4.31%) | 1,774 |
| 22 May 2015 | INR | 2.05 | 2.19 | 1.95 | 2.09 | 2.09 | -0.04 (-1.88%) | 2,253 |
| 21 May 2015 | INR | 2.29 | 2.3 | 2.07 | 2.13 | 2.13 | -0.16 (-6.99%) | 54,512 |
| 20 May 2015 | INR | 2.05 | 2.31 | 2.05 | 2.29 | 2.29 | +0.19 (+9.05%) | 46,389 |
| 19 May 2015 | INR | 1.97 | 2.1 | 1.97 | 2.1 | 2.1 | +0.14 (+7.14%) | 1,300 |
| 18 May 2015 | INR | 2 | 2.09 | 1.95 | 1.96 | 1.96 | +0.03 (+1.55%) | 3,768 |
| 15 May 2015 | INR | 1.95 | 2 | 1.93 | 1.93 | 1.93 | -0.07 (-3.50%) | 21,276 |
| 14 May 2015 | INR | 2.05 | 2.05 | 1.95 | 2 | 2 | +0.04 (+2.04%) | 53,559 |
| 13 May 2015 | INR | 1.95 | 2 | 1.9 | 1.96 | 1.96 | +0.03 (+1.55%) | 16,878 |
| 12 May 2015 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.12 (-5.85%) | 0 |
| 11 May 2015 | INR | 2 | 2.15 | 1.95 | 2.05 | 2.05 | +0.05 (+2.50%) | 62,538 |
| 8 May 2015 | INR | 2 | 2.05 | 1.91 | 2 | 2 | +0.05 (+2.56%) | 47,002 |
| 7 May 2015 | INR | 2 | 2 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 1,830,454 |
| 6 May 2015 | INR | 2.13 | 2.13 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 37,174 |
| 5 May 2015 | INR | 1.85 | 2 | 1.85 | 1.95 | 1.95 | +0.13 (+7.14%) | 32,672 |
| 4 May 2015 | INR | 1.68 | 1.82 | 1.68 | 1.82 | 1.82 | +0.07 (+4.00%) | 7,337 |
| 30 Apr 2015 | INR | 1.82 | 1.82 | 1.7 | 1.75 | 1.75 | -0.03 (-1.69%) | 38,909 |
| 29 Apr 2015 | INR | 1.72 | 1.78 | 1.72 | 1.78 | 1.78 | +0.08 (+4.71%) | 24,503 |
| 28 Apr 2015 | INR | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.04 (+2.41%) | 9,199 |
| 27 Apr 2015 | INR | 1.75 | 1.75 | 1.66 | 1.66 | 1.66 | -0.04 (-2.35%) | 11,750 |
