| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 1.77 | 1.77 | 1.66 | 1.7 | 1.7 | +0.01 (+0.59%) | 1,264,799 |
| 23 Apr 2015 | INR | 1.6 | 1.69 | 1.6 | 1.69 | 1.69 | +0.08 (+4.97%) | 8,329 |
| 22 Apr 2015 | INR | 1.65 | 1.73 | 1.61 | 1.61 | 1.61 | -0.04 (-2.42%) | 35,104 |
| 21 Apr 2015 | INR | 1.65 | 1.74 | 1.64 | 1.65 | 1.65 | -0.07 (-4.07%) | 58,514 |
| 20 Apr 2015 | INR | 1.8 | 1.8 | 1.72 | 1.72 | 1.72 | -0.06 (-3.37%) | 8,490 |
| 17 Apr 2015 | INR | 1.78 | 1.78 | 1.67 | 1.78 | 1.78 | +0.08 (+4.71%) | 18,137 |
| 16 Apr 2015 | INR | 1.67 | 1.83 | 1.67 | 1.7 | 1.7 | -0.05 (-2.86%) | 130,721 |
| 15 Apr 2015 | INR | 1.8 | 1.84 | 1.74 | 1.75 | 1.75 | -0.08 (-4.37%) | 138,887 |
| 13 Apr 2015 | INR | 1.84 | 1.84 | 1.68 | 1.83 | 1.83 | +0.07 (+3.98%) | 121,157 |
| 10 Apr 2015 | INR | 1.9 | 1.9 | 1.74 | 1.76 | 1.76 | -0.07 (-3.83%) | 58,688 |
| 9 Apr 2015 | INR | 1.8 | 1.83 | 1.75 | 1.83 | 1.83 | -0.01 (-0.54%) | 31,983 |
| 8 Apr 2015 | INR | 1.77 | 1.9 | 1.77 | 1.84 | 1.84 | -0.02 (-1.08%) | 98,869 |
| 7 Apr 2015 | INR | 1.86 | 1.87 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 10,933 |
| 6 Apr 2015 | INR | 2.1 | 2.14 | 1.94 | 1.95 | 1.95 | -0.09 (-4.41%) | 10,269 |
| 1 Apr 2015 | INR | 2.04 | 2.07 | 1.9 | 2.04 | 2.04 | +0.05 (+2.51%) | 14,255 |
| 31 Mar 2015 | INR | 1.96 | 2.16 | 1.96 | 1.99 | 1.99 | -0.07 (-3.40%) | 4,631 |
| 30 Mar 2015 | INR | 2.07 | 2.07 | 2.06 | 2.06 | 2.06 | -0.1 (-4.63%) | 980 |
| 27 Mar 2015 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.11 (-4.85%) | 4,050 |
| 26 Mar 2015 | INR | 2.27 | 2.28 | 2.27 | 2.27 | 2.27 | -0.11 (-4.62%) | 4,460 |
| 25 Mar 2015 | INR | 2.5 | 2.5 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 1,200 |
| 24 Mar 2015 | INR | 2.5 | 2.5 | 2.47 | 2.5 | 2.5 | -0.09 (-3.47%) | 23,100 |
| 23 Mar 2015 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.21 (-7.50%) | 1,025 |
| 20 Mar 2015 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.08 (+2.94%) | 0 |
| 19 Mar 2015 | INR | 2.51 | 2.72 | 2.51 | 2.72 | 2.72 | +0.08 (+3.03%) | 2,001 |
| 18 Mar 2015 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.13 (-4.69%) | 3,272 |
| 17 Mar 2015 | INR | 2.9 | 2.91 | 2.77 | 2.77 | 2.77 | -0.14 (-4.81%) | 30,523 |
| 16 Mar 2015 | INR | 2.8 | 2.97 | 2.71 | 2.91 | 2.91 | +0.06 (+2.11%) | 26,090 |
| 13 Mar 2015 | INR | 2.8 | 2.88 | 2.66 | 2.85 | 2.85 | +0.09 (+3.26%) | 51,056 |
| 12 Mar 2015 | INR | 2.7 | 2.82 | 2.64 | 2.76 | 2.76 | +0.06 (+2.22%) | 22,804 |
| 11 Mar 2015 | INR | 2.57 | 2.76 | 2.55 | 2.7 | 2.7 | +0.07 (+2.66%) | 16,397 |
