Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2015 | INR | 2.65 | 2.85 | 2.63 | 2.63 | 2.63 | -0.13 (-4.71%) | 15,760 |
9 Mar 2015 | INR | 2.9 | 2.9 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 14,427 |
5 Mar 2015 | INR | 2.85 | 3 | 2.85 | 2.9 | 2.9 | -0.09 (-3.01%) | 26,628 |
4 Mar 2015 | INR | 2.78 | 3.38 | 2.78 | 2.99 | 2.99 | -0.09 (-2.92%) | 171,153 |
3 Mar 2015 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.34 (-9.94%) | 1,510 |
2 Mar 2015 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.38 (-10%) | 2,027 |
27 Feb 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 506 |
26 Feb 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
25 Feb 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 0 |
24 Feb 2015 | INR | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 2,610 |
23 Feb 2015 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 20 |
20 Feb 2015 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 0 |
19 Feb 2015 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 580 |
18 Feb 2015 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 3,501 |
16 Feb 2015 | INR | 5.05 | 5.05 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 33,045 |