| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 14.9 | 14.99 | 14.65 | 14.85 | 14.85 | +0.24 (+1.64%) | 17,980 |
| 5 Jun 2023 | INR | 14.87 | 14.87 | 14.39 | 14.61 | 14.61 | +0.39 (+2.74%) | 14,357 |
| 2 Jun 2023 | INR | 14.3 | 14.49 | 13.96 | 14.22 | 14.22 | +0.08 (+0.57%) | 40,060 |
| 1 Jun 2023 | INR | 13.82 | 14.24 | 13.82 | 14.14 | 14.14 | +0.13 (+0.93%) | 2,873 |
| 31 May 2023 | INR | 13.93 | 14.22 | 13.81 | 14.01 | 14.01 | +0.06 (+0.43%) | 24,485 |
| 30 May 2023 | INR | 13.7 | 14.07 | 13.7 | 13.95 | 13.95 | +0.14 (+1.01%) | 19,345 |
| 29 May 2023 | INR | 13.77 | 13.99 | 13.77 | 13.81 | 13.81 | -0.1 (-0.72%) | 13,032 |
| 26 May 2023 | INR | 13.81 | 14.1 | 13.81 | 13.91 | 13.91 | -0.23 (-1.63%) | 28,307 |
| 25 May 2023 | INR | 14.59 | 14.59 | 13.81 | 14.14 | 14.14 | +0.21 (+1.51%) | 9,546 |
| 24 May 2023 | INR | 13.79 | 14.19 | 13.56 | 13.93 | 13.93 | +0.3 (+2.20%) | 50,025 |
| 23 May 2023 | INR | 14.25 | 14.25 | 13.51 | 13.63 | 13.63 | -0.17 (-1.23%) | 28,473 |
| 22 May 2023 | INR | 13.71 | 13.86 | 13.7 | 13.8 | 13.8 | -0.04 (-0.29%) | 21,425 |
| 19 May 2023 | INR | 14.66 | 14.66 | 13.67 | 13.84 | 13.84 | -0.18 (-1.28%) | 31,291 |
| 18 May 2023 | INR | 13.8 | 14.15 | 13.8 | 14.02 | 14.02 | -0.01 (-0.07%) | 3,705 |
| 17 May 2023 | INR | 13.62 | 14.24 | 13.62 | 14.03 | 14.03 | +0.03 (+0.21%) | 24,517 |
| 16 May 2023 | INR | 13.8 | 14.15 | 13.8 | 14 | 14 | +0.05 (+0.36%) | 24,013 |
| 15 May 2023 | INR | 14.03 | 14.1 | 13.67 | 13.95 | 13.95 | -0.08 (-0.57%) | 22,991 |
| 12 May 2023 | INR | 13.87 | 14.09 | 13.8 | 14.03 | 14.03 | +0.06 (+0.43%) | 4,094 |
| 11 May 2023 | INR | 14.12 | 14.39 | 13.95 | 13.97 | 13.97 | -0.06 (-0.43%) | 28,917 |
| 10 May 2023 | INR | 14.06 | 14.35 | 13.82 | 14.03 | 14.03 | -0.29 (-2.03%) | 24,277 |
| 9 May 2023 | INR | 14.7 | 14.7 | 14.1 | 14.32 | 14.32 | +0.12 (+0.85%) | 30,996 |
| 8 May 2023 | INR | 14.71 | 14.71 | 14.06 | 14.2 | 14.2 | +0.13 (+0.92%) | 12,577 |
| 5 May 2023 | INR | 14.8 | 14.8 | 13.92 | 14.07 | 14.07 | -0.2 (-1.40%) | 8,990 |
| 4 May 2023 | INR | 13.95 | 14.64 | 13.95 | 14.27 | 14.27 | +0.16 (+1.13%) | 35,245 |
| 3 May 2023 | INR | 14.35 | 14.35 | 13.8 | 14.11 | 14.11 | +0.1 (+0.71%) | 35,122 |
| 2 May 2023 | INR | 14.5 | 14.5 | 13.88 | 14.01 | 14.01 | -0.03 (-0.21%) | 38,920 |
| 28 Apr 2023 | INR | 14.05 | 14.1 | 13.63 | 14.04 | 14.04 | +0.07 (+0.50%) | 15,893 |
| 27 Apr 2023 | INR | 14.25 | 14.25 | 13.91 | 13.97 | 13.97 | 0.0 (0.0%) | 1,589 |
| 26 Apr 2023 | INR | 14.35 | 14.35 | 13.86 | 13.97 | 13.97 | -0.06 (-0.43%) | 25,936 |
| 25 Apr 2023 | INR | 14.51 | 14.51 | 13.97 | 14.03 | 14.03 | +0.15 (+1.08%) | 4,721 |
