| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 14.4 | 14.4 | 13.83 | 13.88 | 13.88 | +0.05 (+0.36%) | 11,828 |
| 21 Apr 2023 | INR | 14.55 | 14.55 | 13.78 | 13.83 | 13.83 | -0.13 (-0.93%) | 22,588 |
| 20 Apr 2023 | INR | 14.12 | 14.22 | 13.85 | 13.96 | 13.96 | -0.19 (-1.34%) | 14,142 |
| 19 Apr 2023 | INR | 14 | 14.25 | 13.9 | 14.15 | 14.15 | -0.06 (-0.42%) | 27,891 |
| 18 Apr 2023 | INR | 15.15 | 15.15 | 14 | 14.21 | 14.21 | +0.19 (+1.36%) | 12,274 |
| 17 Apr 2023 | INR | 13.56 | 14.44 | 13.56 | 14.02 | 14.02 | -0.38 (-2.64%) | 23,525 |
| 13 Apr 2023 | INR | 14.4 | 14.63 | 14.23 | 14.4 | 14.4 | +0.08 (+0.56%) | 28,752 |
| 12 Apr 2023 | INR | 13.7 | 14.52 | 13.7 | 14.32 | 14.32 | +0.35 (+2.51%) | 48,453 |
| 11 Apr 2023 | INR | 13.7 | 14.35 | 13.7 | 13.97 | 13.97 | 0.0 (0.0%) | 37,753 |
| 10 Apr 2023 | INR | 14 | 14.5 | 13.75 | 13.97 | 13.97 | -0.33 (-2.31%) | 35,168 |
| 6 Apr 2023 | INR | 14.05 | 14.77 | 14.05 | 14.3 | 14.3 | -0.12 (-0.83%) | 51,863 |
| 5 Apr 2023 | INR | 13.65 | 14.5 | 13.61 | 14.42 | 14.42 | +0.84 (+6.19%) | 13,458 |
| 3 Apr 2023 | INR | 12.8 | 13.64 | 12.7 | 13.58 | 13.58 | +0.57 (+4.38%) | 16,555 |
| 31 Mar 2023 | INR | 13.7 | 13.7 | 13.01 | 13.01 | 13.01 | +0.07 (+0.54%) | 18,985 |
| 29 Mar 2023 | INR | 12.98 | 13.29 | 12.77 | 12.94 | 12.94 | +0.26 (+2.05%) | 21,800 |
| 28 Mar 2023 | INR | 13.46 | 13.46 | 12.65 | 12.68 | 12.68 | -0.46 (-3.50%) | 13,592 |
| 27 Mar 2023 | INR | 13.55 | 13.84 | 13.1 | 13.14 | 13.14 | -0.63 (-4.58%) | 32,472 |
| 24 Mar 2023 | INR | 13.7 | 14.05 | 13.65 | 13.77 | 13.77 | -0.22 (-1.57%) | 17,037 |
| 23 Mar 2023 | INR | 13.96 | 14.23 | 13.95 | 13.99 | 13.99 | -0.11 (-0.78%) | 4,190 |
| 22 Mar 2023 | INR | 13.61 | 14.57 | 13.61 | 14.1 | 14.1 | +0.01 (+0.07%) | 29,271 |
| 21 Mar 2023 | INR | 14.4 | 14.42 | 13.5 | 14.09 | 14.09 | -0.19 (-1.33%) | 65,409 |
| 20 Mar 2023 | INR | 14.25 | 14.44 | 14 | 14.28 | 14.28 | -0.25 (-1.72%) | 8,738 |
| 17 Mar 2023 | INR | 13.76 | 15.23 | 13.76 | 14.53 | 14.53 | +0.71 (+5.14%) | 74,458 |
| 16 Mar 2023 | INR | 14 | 14.35 | 13.3 | 13.82 | 13.82 | -0.2 (-1.43%) | 68,911 |
| 15 Mar 2023 | INR | 14.1 | 14.73 | 13.82 | 14.02 | 14.02 | -0.3 (-2.09%) | 28,158 |
| 14 Mar 2023 | INR | 14.7 | 14.79 | 14.21 | 14.32 | 14.32 | -0.36 (-2.45%) | 22,273 |
| 13 Mar 2023 | INR | 14.59 | 14.86 | 14.5 | 14.68 | 14.68 | +0.09 (+0.62%) | 22,284 |
| 10 Mar 2023 | INR | 14.6 | 15.29 | 14.5 | 14.59 | 14.59 | -0.74 (-4.83%) | 68,727 |
| 9 Mar 2023 | INR | 14.84 | 15.55 | 14.84 | 15.33 | 15.33 | +0.11 (+0.72%) | 6,316 |
| 8 Mar 2023 | INR | 14.45 | 15.3 | 14.45 | 15.22 | 15.22 | +0.05 (+0.33%) | 21,104 |
